Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | NFG | BIPC | MDU |
| Company | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.63 | 138.01 | 59.05 | 41.19 | 28.11 |
| High | 81.97 | 139.12 | 59.51 | 41.98 | 28.59 |
| Low | 81.08 | 137.50 | 58.93 | 41.19 | 28.09 |
| Last | 81.52 | 138.04 | 59.21 | 41.59 | 28.14 |
| Change | -0.09 | -0.19 | -0.21 | +0.14 | +0.03 |
| % Change | -0.11% | -0.14% | -0.35% | +0.34% | +0.11% |
| Volume | 1,573,000 | 676,600 | 447,100 | 190,200 | 2,782,100 |
| 20-Day Average Volume | 2,341,865 | 820,870 | 529,810 | 432,845 | 1,722,990 |
| Previous Close | 81.61 | 138.23 | 59.42 | 41.45 | 28.11 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.84 | 137.61 | 60.29 | 42.15 | 27.20 |
| 20-Day Raw Stochastic | 14.99% | 67.64% | 13.92% | 31.45% | 84.38% |
| 20-Day Relative Strength | 48.52% | 62.42% | 47.59% | 54.01% | 64.48% |
| Weighted Alpha | +17.85 | +27.44 | +13.22 | +37.30 | +48.83 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 10/02/24 | -0.78% since 10/02/24 | -1.84% since 10/02/24 | -0.76% since 10/02/24 | +3.46% since 10/02/24 |
| Low | 81.08 on 10/09/24 | 136.66 on 10/07/24 | 58.92 on 10/09/24 | 40.91 on 10/07/24 | 26.76 on 10/03/24 |
| High | 83.50 on 10/03/24 | 140.04 on 10/04/24 | 61.47 on 10/04/24 | 42.07 on 10/04/24 | 28.71 on 10/08/24 |
| 1-Month | |||||
| %Chg | -1.71% since 09/09/24 | +3.17% since 09/09/24 | -0.39% since 09/09/24 | +4.89% since 09/09/24 | +12.74% since 09/09/24 |
| Low | 80.46 on 09/11/24 | 132.58 on 09/11/24 | 58.83 on 09/26/24 | 39.54 on 09/11/24 | 24.54 on 09/11/24 |
| High | 84.47 on 10/01/24 | 140.04 on 10/04/24 | 61.56 on 09/24/24 | 43.90 on 09/26/24 | 28.71 on 10/08/24 |
| 3-Month | |||||
| %Chg | +7.86% since 07/09/24 | +20.28% since 07/09/24 | +9.36% since 07/09/24 | +22.87% since 07/09/24 | +14.72% since 07/09/24 |
| Low | 75.40 on 07/10/24 | 114.64 on 07/10/24 | 54.29 on 07/10/24 | 34.00 on 07/10/24 | 23.88 on 08/13/24 |
| High | 84.47 on 10/01/24 | 140.04 on 10/04/24 | 61.56 on 09/24/24 | 43.90 on 09/26/24 | 28.71 on 10/08/24 |
| 6-Month | |||||
| %Chg | +13.73% since 04/09/24 | +18.35% since 04/09/24 | +10.22% since 04/09/24 | +23.96% since 04/09/24 | +12.25% since 04/09/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 51.46 on 04/16/24 | 28.47 on 04/16/24 | 23.44 on 04/16/24 |
| High | 84.47 on 10/01/24 | 140.04 on 10/04/24 | 61.56 on 09/24/24 | 43.90 on 09/26/24 | 28.71 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,425,888 | 20,855,724 | 5,461,767 | 5,470,115 | 5,731,292 |
| Shares Outstanding, K | 630,142 | 150,877 | 91,918 | 131,969 | 203,888 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 2,503,000,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | 476,870,000 | 111,000,000 | 414,710,000 |
| Last Quarter Sales | 3,011,000,000 | 701,550,000 | 417,440,000 | 908,000,000 | 1,047,550,000 |
| Last Quarter Net Income | 725,000,000 | 165,560,000 | -54,160,000 | 491,000,000 | 60,440,000 |
| 60-Month Beta | 0.75 | 0.68 | 0.62 | 1.44 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | N/A on 08/09/24 | 0.32 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/06/24 | 08/01/24 | 11/07/24 |
| Most Recent Dividend | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.515 on 09/30/24 | 0.405 on 08/30/24 | 0.130 on 09/12/24 |
| Next Ex-Dividends Date | 09/26/24 | 08/26/24 | 09/30/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 20.21 | 12.02 | 0.00 | 17.04 |