Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | MDT | ABT | SYK | BAX |
| Company | Surmodics Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.52 | 79.87 | 107.48 | 327.71 | 39.78 |
| High | 26.56 | 80.90 | 107.90 | 329.43 | 40.82 |
| Low | 25.26 | 79.40 | 106.27 | 323.75 | 39.53 |
| Last | 25.39 | 80.57 | 107.07 | 327.68 | 40.40 |
| Change | -1.10 | +1.09 | -0.21 | +2.25 | +0.93 |
| % Change | -4.15% | +1.37% | -0.20% | +0.69% | +2.36% |
| Volume | 116,300 | 4,962,500 | 4,948,300 | 1,688,600 | 3,272,800 |
| 20-Day Average Volume | 105,805 | 6,288,095 | 5,978,765 | 1,083,190 | 3,304,295 |
| Previous Close | 26.49 | 79.48 | 107.28 | 325.43 | 39.47 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.26 | 82.79 | 110.18 | 345.06 | 41.60 |
| 20-Day Raw Stochastic | 2.88% | 23.01% | 28.86% | 10.99% | 23.62% |
| 20-Day Relative Strength | 33.43% | 41.20% | 39.22% | 35.08% | 44.98% |
| Weighted Alpha | -5.57 | -9.44 | -2.19 | +11.84 | -10.13 |
| Today's Opinion | 100% Sell | 32% Sell | 8% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/15/24 | +0.42% since 04/15/24 | -1.67% since 04/15/24 | -3.38% since 04/15/24 | +0.90% since 04/15/24 |
| Low | 25.26 on 04/22/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 27.09 on 04/19/24 | 80.90 on 04/22/24 | 110.33 on 04/16/24 | 341.43 on 04/16/24 | 40.82 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.21% since 03/22/24 | -3.02% since 03/22/24 | -3.17% since 03/22/24 | -7.07% since 03/22/24 | -3.67% since 03/22/24 |
| Low | 25.26 on 04/22/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 29.78 on 03/28/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.52% since 01/22/24 | -6.82% since 01/22/24 | -6.24% since 01/22/24 | +4.60% since 01/22/24 | +4.34% since 01/22/24 |
| Low | 25.26 on 04/22/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 37.87 on 01/24/24 |
| High | 37.50 on 01/31/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -14.05% since 10/20/23 | +10.83% since 10/20/23 | +10.63% since 10/20/23 | +23.33% since 10/20/23 | +23.59% since 10/20/23 |
| Low | 25.26 on 04/22/24 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 31.75 on 10/30/23 |
| High | 39.24 on 12/15/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,452 | 106,982,704 | 185,786,144 | 124,672,408 | 20,516,212 |
| Shares Outstanding, K | 14,236 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 132,580,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -1,540,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 30,550,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -790,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 1.01 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/01/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.75 | 14.94 | 24.44 | 30.70 | 14.62 |