Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRDX | ABT | MDT | SYK | BSX |
Company | Surmodics Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.74 | 106.65 | 80.04 | 335.84 | 73.13 |
High | 25.88 | 107.46 | 80.35 | 337.87 | 73.64 |
Low | 25.31 | 106.14 | 78.78 | 333.33 | 72.91 |
Last | 25.86 | 106.93 | 79.40 | 337.06 | 73.22 |
Change | -0.21 | +0.04 | -0.98 | +0.21 | +0.31 |
% Change | -0.81% | +0.04% | -1.22% | +0.06% | +0.43% |
Volume | 10,068 | 1,828,435 | 3,306,203 | 660,083 | 5,089,322 |
20-Day Average Volume | 106,863 | 5,415,879 | 6,040,109 | 1,112,400 | 6,383,616 |
Previous Close | 26.07 | 106.89 | 80.38 | 336.85 | 72.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.98 | 109.49 | 82.15 | 342.49 | 68.65 |
20-Day Raw Stochastic | 13.72% | 24.26% | 8.92% | 36.94% | 86.43% |
20-Day Relative Strength | 38.97% | 38.82% | 38.27% | 44.95% | 72.22% |
Weighted Alpha | -3.01 | -2.76 | -11.47 | +16.21 | +49.82 |
Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.93% since 04/18/24 | +1.28% since 04/18/24 | +0.09% since 04/18/24 | +2.90% since 04/18/24 | +8.81% since 04/18/24 |
Low | 25.26 on 04/22/24 | 105.38 on 04/19/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 27.09 on 04/19/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -5.69% since 03/25/24 | -3.08% since 03/25/24 | -4.78% since 03/25/24 | -4.01% since 03/25/24 | +9.02% since 03/25/24 |
Low | 25.26 on 04/22/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 29.78 on 03/28/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -25.40% since 01/25/24 | -5.18% since 01/25/24 | -7.61% since 01/25/24 | +8.03% since 01/25/24 | +20.60% since 01/25/24 |
Low | 25.26 on 04/22/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
High | 37.50 on 01/31/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -9.89% since 10/25/23 | +13.95% since 10/25/23 | +11.01% since 10/25/23 | +30.07% since 10/25/23 | +46.75% since 10/25/23 |
Low | 25.26 on 04/22/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 39.24 on 12/15/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 371,133 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
Shares Outstanding, K | 14,236 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 132,580,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -1,540,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 30,550,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -790,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.01 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/01/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 41.42 | 24.51 | 15.28 | 31.60 | 33.65 |