Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | XYL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.97 | 229.86 | 244.00 | 196.99 | 109.26 |
| High | 61.99 | 232.56 | 245.33 | 198.76 | 111.51 |
| Low | 61.94 | 229.29 | 242.89 | 196.73 | 109.26 |
| Last | 61.98 | 230.91 | 243.28 | 197.37 | 110.42 |
| Change | +0.51 | +1.34 | -0.33 | +0.80 | +1.23 |
| % Change | +0.83% | +0.58% | -0.14% | +0.41% | +1.13% |
| Volume | 5,241,200 | 1,372,300 | 837,800 | 979,300 | 2,154,900 |
| 20-Day Average Volume | 1,031,990 | 1,980,040 | 1,706,185 | 1,401,495 | 2,238,950 |
| Previous Close | 61.47 | 229.57 | 243.61 | 196.57 | 109.19 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 228.38 | 239.84 | 193.00 | 113.66 |
| 20-Day Raw Stochastic | 99.22% | 67.43% | 74.80% | 79.11% | 42.55% |
| 20-Day Relative Strength | 73.70% | 54.06% | 57.43% | 58.26% | 40.57% |
| Weighted Alpha | +43.36 | +13.44 | +31.52 | +20.19 | -18.65 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +1.97% since 04/10/25 | +1.27% since 04/10/25 | +2.89% since 04/10/25 | +2.54% since 04/10/25 |
| Low | 60.87 on 10/28/24 | 223.65 on 04/11/25 | 237.92 on 04/11/25 | 188.93 on 04/11/25 | 105.73 on 04/11/25 |
| High | 61.99 on 11/01/24 | 233.89 on 04/15/25 | 247.24 on 04/15/25 | 198.81 on 04/16/25 | 111.51 on 04/17/25 |
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +1.19% since 03/17/25 | +3.19% since 03/17/25 | +5.04% since 03/17/25 | -10.29% since 03/17/25 |
| Low | 60.71 on 10/11/24 | 213.50 on 04/09/25 | 224.13 on 04/08/25 | 181.12 on 04/07/25 | 100.47 on 04/07/25 |
| High | 61.99 on 11/01/24 | 239.32 on 04/03/25 | 249.73 on 04/03/25 | 201.66 on 04/03/25 | 123.85 on 03/27/25 |
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +9.07% since 01/17/25 | +13.83% since 01/17/25 | +10.73% since 01/17/25 | -7.72% since 01/17/25 |
| Low | 58.00 on 08/05/24 | 208.93 on 01/24/25 | 211.26 on 01/23/25 | 177.33 on 01/22/25 | 100.47 on 04/07/25 |
| High | 61.99 on 11/01/24 | 239.32 on 04/03/25 | 249.73 on 04/03/25 | 201.66 on 04/03/25 | 132.90 on 02/11/25 |
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +8.37% since 10/17/24 | +18.32% since 10/17/24 | +8.19% since 10/17/24 | -18.30% since 10/17/24 |
| Low | 43.99 on 05/02/24 | 199.69 on 01/02/25 | 197.60 on 10/31/24 | 169.36 on 01/03/25 | 100.47 on 04/07/25 |
| High | 61.99 on 11/01/24 | 239.32 on 04/03/25 | 249.73 on 04/03/25 | 201.66 on 04/03/25 | 135.86 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 92,902,480 | 75,972,696 | 50,993,304 | 26,870,596 |
| Shares Outstanding, K | 92,836 | 402,332 | 312,285 | 258,364 | 243,349 |
| Annual Sales | 2,659,300,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -21,400,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 661,600,000 | 5,893,000,000 | 4,046,100,000 | 2,260,280,000 | 2,256,000,000 |
| Last Quarter Net Income | 6,000,000 | 598,000,000 | 512,000,000 | -196,000,000 | 326,000,000 |
| 60-Month Beta | 1.10 | 0.66 | 0.62 | 0.67 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 1.70 on 01/29/25 | 1.58 on 02/13/25 | 1.16 on 02/12/25 | 1.18 on 02/04/25 |
| Latest Earnings Date | 11/07/24 | 04/28/25 | 04/24/25 | 04/23/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.825 on 03/14/25 | 0.580 on 04/02/25 | 0.315 on 02/27/25 | 0.400 on 02/18/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | 04/02/25 | 02/27/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 31.75 | 37.77 | 41.04 | 25.51 |