Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 50.77 116.61 86.43 92.14 76.41
High 50.99 117.66 86.71 92.46 76.50
Low 50.09 115.97 85.94 91.70 74.50
Last 50.79 116.15 86.11 91.88 75.01
Change -0.20 -0.19 -0.27 -0.26 -1.57
% Change -0.39% -0.16% -0.31% -0.28% -2.05%
Volume 372,300 973,600 426,300 247,400 148,200
20-Day Average Volume 729,325 1,833,635 980,060 690,680 269,290
Previous Close 50.99 116.34 86.38 92.14 76.58
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.71 115.16 86.29 91.36 75.39
20-Day Raw Stochastic 74.27% 64.75% 48.28% 70.06% 56.57%
20-Day Relative Strength 57.47% 51.12% 47.11% 51.34% 50.38%
Weighted Alpha +2.40 +26.52 +16.80 +16.70 +17.10
Today's Opinion 56% Buy 48% Buy 8% Buy 40% Buy 56% Buy
Previous Opinion 56% Buy 48% Buy 24% Buy 40% Buy 88% Buy
Last Month's Opinion 24% Buy 40% Buy 40% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +3.63% since 10/07/19 +0.38% since 10/07/19 -0.54% since 10/07/19 -0.95% since 10/07/19 +2.53% since 10/07/19
Low 47.71 on 10/08/19 114.30 on 10/08/19 85.33 on 10/08/19 90.87 on 10/08/19 71.31 on 10/08/19
High 51.50 on 10/11/19 118.30 on 10/11/19 87.88 on 10/11/19 93.47 on 10/11/19 77.41 on 10/11/19
1-Month  
%Chg -0.39% since 09/13/19 +3.75% since 09/13/19 +1.14% since 09/13/19 +3.70% since 09/13/19 -2.79% since 09/13/19
Low 47.07 on 10/02/19 111.10 on 09/16/19 84.28 on 10/03/19 88.15 on 09/16/19 71.31 on 10/08/19
High 52.34 on 09/16/19 118.30 on 10/11/19 88.07 on 09/24/19 93.47 on 10/11/19 78.41 on 09/16/19
3-Month  
%Chg +10.70% since 07/12/19 -1.49% since 07/12/19 -0.99% since 07/12/19 -5.16% since 07/12/19 +7.49% since 07/12/19
Low 40.06 on 08/01/19 111.10 on 09/16/19 84.28 on 10/03/19 87.96 on 08/05/19 69.03 on 07/17/19
High 53.10 on 09/13/19 121.77 on 09/05/19 90.61 on 08/19/19 97.44 on 07/17/19 80.06 on 08/01/19
6-Month  
%Chg -11.08% since 04/12/19 +14.11% since 04/12/19 +10.09% since 04/12/19 +4.40% since 04/12/19 +3.52% since 04/12/19
Low 40.06 on 08/01/19 103.14 on 04/15/19 78.38 on 04/18/19 87.85 on 04/18/19 62.54 on 05/31/19
High 58.73 on 04/30/19 121.77 on 09/05/19 90.61 on 08/19/19 97.93 on 07/03/19 80.06 on 08/01/19
Key Statistics  
Market Capitalization, $K 4,646,260 49,355,148 27,706,472 24,296,304 4,277,912
Shares Outstanding, K 91,121 424,232 320,751 263,689 55,862
Annual Sales 3,485,900,000 14,914,000,000 10,040,900,000 4,922,940,000 3,300,300,000
Annual Net Income -244,700,000 1,925,000,000 1,036,900,000 546,870,000 65,640,000
Last Quarter Sales 845,800,000 3,946,000,000 2,605,300,000 1,369,640,000 868,680,000
Last Quarter Net Income -30,500,000 381,000,000 251,500,000 148,850,000 36,240,000
60-Month Beta 1.24 0.61 0.49 0.19 1.58
Per-Share Information  
Most Recent Earnings 0.56 on 08/01/19 1.11 on 07/25/19 0.79 on 07/25/19 0.69 on 07/29/19 0.65 on 07/31/19
Latest Earnings Date 10/31/19 10/23/19 10/30/19 10/28/19 10/30/19
Most Recent Dividend N/A 0.512 on 09/05/19 0.405 on 09/30/19 0.160 on 08/09/19 N/A
Next Ex-Dividends Date N/A 09/05/19 09/30/19 08/09/19 N/A
Ratios  
Price/Earnings ttm 15.52 27.12 27.67 35.12 47.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar