Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 63.99 119.72 93.90 97.42 84.28
High 64.27 120.21 93.90 98.26 84.41
Low 63.14 119.42 93.40 97.31 83.85
Last 63.35 119.65 93.46 98.17 84.10
Change -0.54 +0.16 -0.06 +0.49 -0.06
% Change -0.85% +0.13% -0.06% +0.50% -0.07%
Volume 288,500 1,988,000 832,700 615,200 267,600
20-Day Average Volume 500,310 1,510,570 1,108,400 697,955 352,715
Previous Close 63.89 119.49 93.52 97.68 84.16
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.02 115.45 90.64 92.80 84.61
20-Day Raw Stochastic 59.83% 93.13% 91.90% 98.98% 47.54%
20-Day Relative Strength 54.82% 74.00% 72.97% 76.58% 51.85%
Weighted Alpha +52.80 +23.90 +22.40 +21.10 +42.20
Today's Opinion 72% Buy 72% Buy 100% Buy 40% Buy 72% Buy
Previous Opinion 72% Buy 56% Buy 100% Buy 40% Buy 72% Buy
Last Month's Opinion 80% Buy 8% Sell 88% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +2.97% since 01/10/20 +2.97% since 01/10/20 +2.83% since 01/10/20 +4.64% since 01/10/20 +1.53% since 01/10/20
Low 61.34 on 01/13/20 116.35 on 01/13/20 91.08 on 01/13/20 93.66 on 01/13/20 81.49 on 01/14/20
High 64.27 on 01/17/20 120.21 on 01/17/20 93.90 on 01/17/20 98.26 on 01/17/20 84.85 on 01/16/20
1-Month  
%Chg -0.77% since 12/17/19 +5.92% since 12/17/19 +4.20% since 12/17/19 +8.58% since 12/17/19 +0.15% since 12/17/19
Low 61.25 on 01/10/20 111.95 on 12/18/19 88.47 on 12/19/19 89.42 on 12/20/19 81.49 on 01/14/20
High 64.76 on 12/27/19 120.21 on 01/17/20 93.90 on 01/17/20 98.26 on 01/17/20 86.98 on 12/27/19
3-Month  
%Chg +18.97% since 10/17/19 +2.90% since 10/17/19 +8.54% since 10/17/19 +6.42% since 10/17/19 +9.49% since 10/17/19
Low 52.91 on 10/29/19 107.77 on 11/06/19 84.89 on 11/05/19 88.24 on 11/13/19 76.24 on 10/24/19
High 66.60 on 12/12/19 120.21 on 01/17/20 93.90 on 01/17/20 98.26 on 01/17/20 88.01 on 12/06/19
6-Month  
%Chg +43.98% since 07/17/19 +1.24% since 07/17/19 +6.41% since 07/17/19 +1.44% since 07/17/19 +20.06% since 07/17/19
Low 40.06 on 08/01/19 107.77 on 11/06/19 84.28 on 10/03/19 87.96 on 08/05/19 69.71 on 07/18/19
High 66.60 on 12/12/19 121.77 on 09/05/19 93.90 on 01/17/20 98.26 on 01/17/20 88.01 on 12/06/19
Key Statistics  
Market Capitalization, $K 5,772,958 50,760,436 29,827,290 25,887,232 4,693,536
Shares Outstanding, K 91,128 424,241 319,145 263,698 55,809
Annual Sales 3,485,900,000 14,914,000,000 10,040,900,000 4,922,940,000 3,300,300,000
Annual Net Income -244,700,000 1,925,000,000 1,036,900,000 546,870,000 65,640,000
Last Quarter Sales 833,100,000 3,967,000,000 2,646,900,000 1,412,440,000 891,670,000
Last Quarter Net Income -59,200,000 495,000,000 298,300,000 159,110,000 36,370,000
60-Month Beta 1.28 0.60 0.49 0.13 1.62
Per-Share Information  
Most Recent Earnings 0.80 on 10/31/19 1.19 on 10/23/19 0.91 on 10/30/19 0.73 on 10/28/19 0.72 on 10/30/19
Latest Earnings Date 02/27/20 02/13/20 02/13/20 02/12/20 02/26/20
Most Recent Dividend N/A 0.512 on 12/05/19 0.405 on 12/31/19 0.185 on 11/08/19 N/A
Next Ex-Dividends Date N/A 12/05/19 12/31/19 11/08/19 N/A
Ratios  
Price/Earnings ttm 21.58 27.34 28.95 36.58 49.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar