Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 44.32 117.98 88.11 95.67 70.99
High 45.94 118.03 88.36 95.80 71.73
Low 44.13 116.65 86.93 94.43 70.22
Last 45.61 116.79 87.11 94.58 70.99
Change +1.24 -1.18 -0.93 -1.27 +0.24
% Change +2.79% -1.00% -1.06% -1.32% +0.34%
Volume 710,700 1,214,700 1,118,200 833,000 301,700
20-Day Average Volume 726,935 1,630,710 916,740 674,615 286,915
Previous Close 44.37 117.97 88.04 95.85 70.75
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.48 116.79 87.12 96.11 69.86
20-Day Raw Stochastic 42.23% 54.15% 60.44% 29.92% 71.40%
20-Day Relative Strength 44.60% 59.39% 54.95% 48.29% 57.17%
Weighted Alpha -28.30 +42.30 +27.60 +24.80 +23.90
Today's Opinion 88% Sell 96% Buy 88% Buy 64% Buy 88% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.59% since 07/12/19 -0.95% since 07/12/19 +0.16% since 07/12/19 -2.37% since 07/12/19 +1.73% since 07/12/19
Low 43.22 on 07/17/19 116.45 on 07/18/19 86.78 on 07/15/19 94.43 on 07/19/19 69.03 on 07/17/19
High 46.68 on 07/16/19 118.89 on 07/17/19 88.36 on 07/19/19 97.44 on 07/17/19 71.73 on 07/19/19
1-Month  
%Chg -0.18% since 06/19/19 +2.07% since 06/19/19 +0.50% since 06/19/19 -0.90% since 06/19/19 +3.92% since 06/19/19
Low 43.22 on 07/17/19 114.31 on 06/26/19 85.20 on 06/26/19 93.15 on 06/26/19 67.77 on 06/25/19
High 48.88 on 07/01/19 118.89 on 07/17/19 88.36 on 07/19/19 97.93 on 07/03/19 72.28 on 07/01/19
3-Month  
%Chg -18.61% since 04/18/19 +10.41% since 04/18/19 +10.21% since 04/18/19 +6.81% since 04/18/19 -1.62% since 04/18/19
Low 43.22 on 07/17/19 103.84 on 05/09/19 78.70 on 04/22/19 88.35 on 04/22/19 62.54 on 05/31/19
High 58.73 on 04/30/19 118.89 on 07/17/19 88.36 on 07/19/19 97.93 on 07/03/19 77.24 on 05/01/19
6-Month  
%Chg +9.19% since 01/18/19 +23.63% since 01/18/19 +14.23% since 01/18/19 +17.59% since 01/18/19 +23.81% since 01/18/19
Low 41.63 on 01/22/19 93.84 on 01/22/19 75.03 on 02/08/19 79.66 on 01/22/19 56.13 on 02/08/19
High 58.73 on 04/30/19 118.89 on 07/17/19 88.36 on 07/19/19 97.93 on 07/03/19 77.24 on 05/01/19
Key Statistics  
Market Capitalization, $K 4,039,489 50,108,820 28,312,432 25,274,110 3,952,873
Shares Outstanding, K 91,041 424,759 321,586 263,684 55,871
Annual Sales 3,485,900,000 14,914,000,000 10,040,900,000 4,922,940,000 3,300,300,000
Annual Net Income -244,700,000 1,925,000,000 1,036,900,000 546,870,000 65,640,000
Last Quarter Sales 830,100,000 3,696,000,000 2,470,600,000 1,244,640,000 780,840,000
Last Quarter Net Income -37,800,000 347,000,000 234,200,000 125,620,000 980,000
60-Month Beta 1.21 0.62 0.50 0.21 1.61
Per-Share Information  
Most Recent Earnings 0.57 on 05/02/19 0.94 on 04/25/19 0.73 on 04/25/19 0.62 on 04/24/19 0.09 on 05/01/19
Latest Earnings Date 08/01/19 07/25/19 07/25/19 07/29/19 07/31/19
Most Recent Dividend N/A 0.512 on 06/06/19 0.375 on 06/28/19 0.160 on 05/07/19 N/A
Next Ex-Dividends Date N/A 06/06/19 06/28/19 05/07/19 N/A
Ratios  
Price/Earnings ttm 11.58 27.94 28.52 37.37 47.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar