1st Source Corp (SRCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCE | HBAN | CBSH | UMBF | WTFC |
| Company | 1st Source Corp | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.72 | 13.00 | 53.40 | 79.70 | 95.66 |
| High | 49.29 | 13.37 | 54.50 | 81.45 | 96.75 |
| Low | 47.62 | 12.80 | 53.12 | 79.29 | 95.66 |
| Last | 48.93 | 13.33 | 54.53 | 81.35 | 96.92 |
| Change | +0.97 | +0.15 | +1.43 | +1.15 | +1.62 |
| % Change | +2.02% | +1.14% | +2.69% | +1.43% | +1.70% |
| Volume | 11,433 | 17,535,553 | 139,376 | 91,026 | 78,220 |
| 20-Day Average Volume | 53,216 | 15,241,075 | 492,546 | 172,973 | 376,192 |
| Previous Close | 47.96 | 13.18 | 53.10 | 80.20 | 95.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.77 | 13.51 | 52.47 | 82.28 | 99.42 |
| 20-Day Raw Stochastic | 31.51% | 38.98% | 94.47% | 32.36% | 28.91% |
| 20-Day Relative Strength | 46.14% | 49.89% | 59.43% | 49.61% | 46.85% |
| Weighted Alpha | +10.42 | +21.57 | +10.65 | +37.98 | +36.82 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/12/24 | -0.11% since 04/12/24 | +5.86% since 04/12/24 | +1.59% since 04/12/24 | -0.35% since 04/12/24 |
| Low | 47.30 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 93.15 on 04/16/24 |
| High | 49.10 on 04/19/24 | 13.61 on 04/15/24 | 54.44 on 04/19/24 | 81.45 on 04/19/24 | 98.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/19/24 | +2.27% since 03/19/24 | +7.58% since 03/19/24 | +2.34% since 03/19/24 | -1.49% since 03/19/24 |
| Low | 47.30 on 04/18/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 78.42 on 03/20/24 | 93.15 on 04/16/24 |
| High | 52.60 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.88% since 01/19/24 | +4.52% since 01/19/24 | -0.19% since 01/19/24 | +0.81% since 01/19/24 | -1.91% since 01/19/24 |
| Low | 47.30 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 89.68 on 02/07/24 |
| High | 55.10 on 01/31/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.66% since 10/19/23 | +32.55% since 10/19/23 | +23.08% since 10/19/23 | +30.27% since 10/19/23 | +25.01% since 10/19/23 |
| Low | 43.04 on 10/20/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 58.92 on 10/25/23 | 71.86 on 10/25/23 |
| High | 56.59 on 12/20/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,150 | 19,111,000 | 6,896,468 | 3,909,028 | 5,883,441 |
| Shares Outstanding, K | 24,461 | 1,450,000 | 129,877 | 48,741 | 61,736 |
| Annual Sales | 507,530,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 124,930,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 134,650,000 | 2,755,000,000 | 515,090,000 | 636,860,000 | 894,680,000 |
| Last Quarter Net Income | 28,430,000 | 243,000,000 | 109,220,000 | 70,920,000 | 123,480,000 |
| 60-Month Beta | 0.79 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/20/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.340 on 02/02/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 02/02/24 | 03/15/24 | 03/06/24 | 03/08/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 9.67 | 14.80 | 9.78 | 9.82 |