Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | EQR | AVB | ESS | MAA |
| Company | Spirit Realty Capital Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 62.29 | 187.01 | 239.37 | 126.37 |
| High | 43.67 | 65.21 | 192.50 | 248.95 | 128.85 |
| Low | 42.15 | 62.24 | 186.34 | 239.37 | 125.99 |
| Last | 42.31 | 64.61 | 191.34 | 247.74 | 128.40 |
| Change | -0.67 | +1.52 | +2.68 | +5.59 | +0.91 |
| % Change | -1.56% | +2.41% | +1.42% | +2.31% | +0.71% |
| Volume | 45,113,700 | 3,166,200 | 904,500 | 396,500 | 495,000 |
| 20-Day Average Volume | 3,417,050 | 1,897,110 | 744,055 | 324,490 | 727,755 |
| Previous Close | 42.98 | 63.09 | 188.66 | 242.15 | 127.49 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 62.08 | 183.82 | 239.65 | 128.57 |
| 20-Day Raw Stochastic | 4.64% | 89.53% | 92.32% | 89.38% | 36.89% |
| 20-Day Relative Strength | 47.44% | 59.04% | 61.37% | 57.84% | 49.37% |
| Weighted Alpha | +3.80 | +5.30 | +8.60 | +14.04 | -14.57 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +6.95% since 04/17/24 | +5.74% since 04/17/24 | +6.49% since 04/17/24 | +2.88% since 04/17/24 |
| Low | 42.15 on 01/22/24 | 60.10 on 04/18/24 | 180.17 on 04/18/24 | 230.90 on 04/18/24 | 124.00 on 04/18/24 |
| High | 44.84 on 01/16/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +3.92% since 03/22/24 | +4.46% since 03/22/24 | +2.38% since 03/22/24 | -1.87% since 03/22/24 |
| Low | 42.15 on 01/22/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 45.60 on 01/12/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +9.96% since 01/24/24 | +8.70% since 01/24/24 | +5.57% since 01/24/24 | -4.22% since 01/24/24 |
| Low | 32.22 on 10/27/23 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 45.60 on 01/12/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | +13.19% since 10/24/23 | +13.02% since 10/24/23 | +15.39% since 10/24/23 | -1.06% since 10/24/23 |
| Low | 32.22 on 10/27/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 45.60 on 01/12/24 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 23,907,324 | 26,824,436 | 15,547,482 | 14,881,524 |
| Shares Outstanding, K | 141,331 | 378,940 | 142,184 | 64,206 | 116,727 |
| Annual Sales | 709,630,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 285,520,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 193,380,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | 38,470,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 1.35 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 02/27/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.670 on 12/27/23 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.59 | 17.58 | 15.96 | 13.90 |