Social Reality Inc (SRAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAX | TRI | TT | IQV | SQ |
| Company | Social Reality Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.23 | 119.92 | 186.24 | 237.02 | 84.90 |
| High | 2.34 | 121.35 | 188.23 | 240.36 | 87.98 |
| Low | 2.20 | 119.57 | 184.71 | 236.15 | 84.25 |
| Last | 2.31 | 119.98 | 186.30 | 237.18 | 84.71 |
| Change | +0.03 | -1.15 | +0.65 | -3.47 | -3.70 |
| % Change | +1.32% | -0.95% | +0.35% | -1.44% | -4.19% |
| Volume | 110,000 | 491,900 | 1,594,500 | 680,600 | 12,679,100 |
| 20-Day Average Volume | 69,340 | 380,165 | 1,389,570 | 737,360 | 12,515,900 |
| Previous Close | 2.28 | 121.13 | 185.65 | 240.65 | 88.41 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 117.91 | 177.38 | 224.33 | 77.21 |
| 20-Day Raw Stochastic | 85.45% | 74.71% | 91.20% | 88.53% | 80.23% |
| 20-Day Relative Strength | 62.49% | 60.12% | 62.17% | 65.04% | 63.06% |
| Weighted Alpha | -55.80 | +17.70 | +26.80 | +3.10 | -19.10 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 56% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 01/27/23 | +1.65% since 01/27/23 | +5.24% since 01/27/23 | +3.36% since 01/27/23 | +1.05% since 01/27/23 |
| Low | 2.01 on 01/31/23 | 117.60 on 01/30/23 | 174.72 on 02/01/23 | 225.54 on 01/30/23 | 79.64 on 01/30/23 |
| High | 2.47 on 02/01/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 1-Month | |||||
| %Chg | +45.28% since 01/03/23 | +4.05% since 01/03/23 | +8.61% since 01/03/23 | +16.34% since 01/03/23 | +31.05% since 01/03/23 |
| Low | 1.37 on 01/09/23 | 114.52 on 01/05/23 | 166.36 on 01/20/23 | 201.05 on 01/06/23 | 63.02 on 01/05/23 |
| High | 2.47 on 02/01/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 3-Month | |||||
| %Chg | +27.62% since 11/03/22 | +16.08% since 11/03/22 | +13.06% since 11/03/22 | +16.34% since 11/03/22 | +57.13% since 11/03/22 |
| Low | 1.15 on 12/29/22 | 104.14 on 11/04/22 | 163.74 on 11/04/22 | 197.15 on 12/20/22 | 57.09 on 11/09/22 |
| High | 2.47 on 02/01/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 6-Month | |||||
| %Chg | -4.94% since 08/03/22 | +7.86% since 08/03/22 | +23.45% since 08/03/22 | +1.70% since 08/03/22 | -3.82% since 08/03/22 |
| Low | 1.15 on 12/29/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 165.75 on 10/13/22 | 51.34 on 11/03/22 |
| High | 2.78 on 08/17/22 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 249.11 on 08/15/22 | 93.19 on 08/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,998 | 57,665,024 | 42,756,496 | 44,698,328 | 52,875,460 |
| Shares Outstanding, K | 26,315 | 476,059 | 230,307 | 185,740 | 598,071 |
| Annual Sales | 26,710,000 | 6,348,000,000 | 14,136,400,000 | 13,874,000,000 | 17,661,200,000 |
| Annual Net Income | -34,760,000 | 5,689,000,000 | 1,423,400,000 | 966,000,000 | 166,280,000 |
| Last Quarter Sales | 7,499,000 | 1,574,000,000 | 4,371,900,000 | 3,562,000,000 | 4,515,540,000 |
| Last Quarter Net Income | 3,728,000 | 228,000,000 | 547,900,000 | 283,000,000 | -14,710,000 |
| 60-Month Beta | 1.63 | 0.60 | 1.02 | 1.39 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/03/23 | 0.57 on 11/01/22 | 1.82 on 02/02/23 | 2.48 on 10/26/22 | 0.42 on 11/03/22 |
| Latest Earnings Date | 01/02/23 | 02/09/23 | 02/02/23 | 02/10/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.27 | 25.88 | 25.27 | 0.00 |
