Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | LMT | BA | NOC | GD |
| Company | Stable Road Acquisition Corp Cl A | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.21 | 457.80 | 170.00 | 455.59 | 287.43 |
| High | 11.25 | 465.36 | 172.00 | 463.50 | 289.29 |
| Low | 10.21 | 457.28 | 169.65 | 453.07 | 286.73 |
| Last | 10.97 | 463.87 | 169.82 | 462.58 | 288.62 |
| Change | +0.77 | +7.78 | -0.41 | +10.08 | +3.35 |
| % Change | +7.55% | +1.71% | -0.24% | +2.23% | +1.17% |
| Volume | 592,100 | 1,388,000 | 4,693,800 | 1,213,900 | 1,074,900 |
| 20-Day Average Volume | 497,375 | 1,071,620 | 7,171,430 | 1,028,430 | 1,014,035 |
| Previous Close | 10.20 | 456.09 | 170.23 | 452.50 | 285.27 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 452.55 | 180.37 | 461.22 | 287.04 |
| 20-Day Raw Stochastic | 86.00% | 93.39% | 7.99% | 47.38% | 56.58% |
| 20-Day Relative Strength | 50.40% | 66.30% | 31.35% | 52.47% | 60.56% |
| Weighted Alpha | -10.56 | +0.28 | -24.32 | -0.43 | +33.54 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +2.99% since 04/12/24 | +0.16% since 04/12/24 | +1.42% since 04/12/24 | +0.26% since 04/12/24 |
| Low | 9.25 on 08/06/21 | 451.63 on 04/15/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 283.67 on 04/17/24 |
| High | 11.25 on 08/12/21 | 465.36 on 04/19/24 | 172.04 on 04/18/24 | 464.61 on 04/15/24 | 291.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +6.10% since 03/19/24 | -6.25% since 03/19/24 | -1.05% since 03/19/24 | +3.19% since 03/19/24 |
| Low | 9.25 on 08/06/21 | 436.56 on 03/20/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 278.35 on 03/26/24 |
| High | 12.49 on 07/13/21 | 465.36 on 04/19/24 | 196.18 on 03/25/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +1.33% since 01/19/24 | -21.02% since 01/19/24 | -1.68% since 01/19/24 | +15.75% since 01/19/24 |
| Low | 9.25 on 08/06/21 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 247.88 on 01/23/24 |
| High | 14.69 on 07/02/21 | 465.36 on 04/19/24 | 217.59 on 01/24/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +3.27% since 10/19/23 | -7.10% since 10/19/23 | -5.58% since 10/19/23 | +21.29% since 10/19/23 |
| Low | 9.25 on 08/06/21 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 232.29 on 10/24/23 |
| High | 25.60 on 02/16/21 | 466.27 on 01/16/24 | 267.54 on 12/21/23 | 494.77 on 10/20/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 109,687,360 | 103,863,280 | 67,060,500 | 78,268,960 |
| Shares Outstanding, K | 17,775 | 240,495 | 610,135 | 148,200 | 274,368 |
| Annual Sales | 0 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -2,770,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -2,884,835 | 1,866,000,000 | -23,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.42 | 0.48 | 1.52 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.90 on 01/23/24 | -0.47 on 01/31/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/13/20 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.39 | 0.00 | 19.41 | 23.67 |