Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spire Inc (SR)

Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 59.86 71.25 79.60 118.26 23.88
High 60.68 71.25 79.60 118.26 24.16
Low 59.86 71.25 79.60 118.26 23.83
Last 60.57 71.25 79.60 118.26 24.16
Change +1.04 unch unch unch +0.43
% Change +1.75% unch unch unch +1.81%
Volume 404,900 560 100,712 103 2,065,700
20-Day Average Volume 394,305 3,036,988 2,810,096 931,300 1,940,315
Previous Close 59.53 71.25 79.60 118.26 23.73
Industry Utility - Gas Distribution Utility - Gas Distribution Oil Gas Prod Pipeline MLP Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.13 70.51 77.92 115.83 24.60
20-Day Raw Stochastic 66.56% 64.23% 88.55% 99.43% 23.81%
20-Day Relative Strength 53.67% 51.69% 69.90% 60.35% 49.56%
Weighted Alpha -10.30 -5.02 +31.24 +6.00 -23.40
Today's Opinion 24% Buy 56% Sell 100% Buy 72% Buy 64% Buy
Previous Opinion 32% Sell 56% Sell 100% Buy 56% Buy 24% Buy
Last Month's Opinion 56% Sell 56% Sell 100% Buy 56% Sell 32% Buy
Performance  
5-Days  
%Chg +1.02% since 03/20/24 +1.90% since 03/21/24 +0.16% since 03/21/24 +1.22% since 03/21/24 -2.46% since 03/20/24
Low 58.96 on 03/26/24 68.88 on 03/26/24 78.58 on 03/26/24 114.75 on 03/26/24 23.64 on 03/26/24
High 60.68 on 03/27/24 71.26 on 03/27/24 80.22 on 03/25/24 118.30 on 03/27/24 25.08 on 03/21/24
1-Month  
%Chg +2.54% since 02/27/24 +0.82% since 02/28/24 +7.03% since 02/28/24 +5.16% since 02/28/24 -0.17% since 02/27/24
Low 58.51 on 03/01/24 68.88 on 03/26/24 74.39 on 02/29/24 111.25 on 03/01/24 23.64 on 03/26/24
High 61.60 on 03/07/24 72.57 on 03/11/24 80.22 on 03/25/24 118.30 on 03/27/24 25.84 on 03/13/24
3-Month  
%Chg -3.21% since 12/27/23 -4.58% since 12/28/23 +12.88% since 12/28/23 +1.88% since 12/28/23 -2.85% since 12/27/23
Low 56.36 on 01/31/24 68.41 on 02/13/24 67.05 on 02/05/24 110.46 on 02/13/24 21.67 on 01/18/24
High 64.64 on 01/03/24 77.06 on 01/08/24 80.22 on 03/25/24 118.92 on 01/08/24 25.84 on 03/13/24
6-Month  
%Chg +7.58% since 09/27/23 +5.14% since 09/28/23 +22.67% since 09/28/23 +11.66% since 09/28/23 +3.03% since 09/27/23
Low 53.77 on 10/03/23 63.75 on 10/03/23 60.58 on 10/04/23 101.00 on 10/03/23 20.19 on 10/23/23
High 66.48 on 12/14/23 77.79 on 12/14/23 80.22 on 03/25/24 118.92 on 01/08/24 25.84 on 03/13/24
Key Statistics  
Market Capitalization, $K 3,330,320 45,040,688 46,422,720 17,838,338 5,062,752
Shares Outstanding, K 54,983 632,150 583,200 150,840 209,551
Annual Sales 2,666,300,000 16,720,000,000 17,677,000,000 4,275,360,000 8,928,000,000
Annual Net Income 217,500,000 3,075,000,000 2,659,000,000 885,860,000 -1,502,000,000
Last Quarter Sales 756,600,000 3,491,000,000 5,235,000,000 1,158,470,000 2,121,000,000
Last Quarter Net Income 85,100,000 748,000,000 688,000,000 311,290,000 94,000,000
60-Month Beta 0.51 0.71 1.65 0.66 1.16
Per-Share Information  
Most Recent Earnings 1.47 on 02/01/24 1.13 on 02/27/24 1.18 on 02/26/24 2.08 on 02/06/24 1.20 on 01/31/24
Latest Earnings Date 05/01/24 05/02/24 05/07/24 05/01/24 05/01/24
Most Recent Dividend 0.755 on 03/08/24 0.620 on 03/20/24 0.990 on 01/29/24 0.805 on 02/23/24 0.375 on 03/14/24
Next Ex-Dividends Date 03/08/24 03/20/24 01/29/24 02/23/24 03/14/24
Ratios  
Price/Earnings ttm 14.99 15.02 14.17 18.29 8.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar