Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SR | SRE | OKE | ATO | UGI |
Company | Spire Inc | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.86 | 71.25 | 79.60 | 118.26 | 23.88 |
High | 60.68 | 71.25 | 79.60 | 118.26 | 24.16 |
Low | 59.86 | 71.25 | 79.60 | 118.26 | 23.83 |
Last | 60.57 | 71.25 | 79.60 | 118.26 | 24.16 |
Change | +1.04 | unch | unch | unch | +0.43 |
% Change | +1.75% | unch | unch | unch | +1.81% |
Volume | 404,900 | 560 | 100,712 | 103 | 2,065,700 |
20-Day Average Volume | 394,305 | 3,036,988 | 2,810,096 | 931,300 | 1,940,315 |
Previous Close | 59.53 | 71.25 | 79.60 | 118.26 | 23.73 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.13 | 70.51 | 77.92 | 115.83 | 24.60 |
20-Day Raw Stochastic | 66.56% | 64.23% | 88.55% | 99.43% | 23.81% |
20-Day Relative Strength | 53.67% | 51.69% | 69.90% | 60.35% | 49.56% |
Weighted Alpha | -10.30 | -5.02 | +31.24 | +6.00 | -23.40 |
Today's Opinion | 24% Buy | 56% Sell | 100% Buy | 72% Buy | 64% Buy |
Previous Opinion | 32% Sell | 56% Sell | 100% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | 56% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 03/20/24 | +1.90% since 03/21/24 | +0.16% since 03/21/24 | +1.22% since 03/21/24 | -2.46% since 03/20/24 |
Low | 58.96 on 03/26/24 | 68.88 on 03/26/24 | 78.58 on 03/26/24 | 114.75 on 03/26/24 | 23.64 on 03/26/24 |
High | 60.68 on 03/27/24 | 71.26 on 03/27/24 | 80.22 on 03/25/24 | 118.30 on 03/27/24 | 25.08 on 03/21/24 |
1-Month | |||||
%Chg | +2.54% since 02/27/24 | +0.82% since 02/28/24 | +7.03% since 02/28/24 | +5.16% since 02/28/24 | -0.17% since 02/27/24 |
Low | 58.51 on 03/01/24 | 68.88 on 03/26/24 | 74.39 on 02/29/24 | 111.25 on 03/01/24 | 23.64 on 03/26/24 |
High | 61.60 on 03/07/24 | 72.57 on 03/11/24 | 80.22 on 03/25/24 | 118.30 on 03/27/24 | 25.84 on 03/13/24 |
3-Month | |||||
%Chg | -3.21% since 12/27/23 | -4.58% since 12/28/23 | +12.88% since 12/28/23 | +1.88% since 12/28/23 | -2.85% since 12/27/23 |
Low | 56.36 on 01/31/24 | 68.41 on 02/13/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 21.67 on 01/18/24 |
High | 64.64 on 01/03/24 | 77.06 on 01/08/24 | 80.22 on 03/25/24 | 118.92 on 01/08/24 | 25.84 on 03/13/24 |
6-Month | |||||
%Chg | +7.58% since 09/27/23 | +5.14% since 09/28/23 | +22.67% since 09/28/23 | +11.66% since 09/28/23 | +3.03% since 09/27/23 |
Low | 53.77 on 10/03/23 | 63.75 on 10/03/23 | 60.58 on 10/04/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 |
High | 66.48 on 12/14/23 | 77.79 on 12/14/23 | 80.22 on 03/25/24 | 118.92 on 01/08/24 | 25.84 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,330,320 | 45,040,688 | 46,422,720 | 17,838,338 | 5,062,752 |
Shares Outstanding, K | 54,983 | 632,150 | 583,200 | 150,840 | 209,551 |
Annual Sales | 2,666,300,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
Annual Net Income | 217,500,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
Last Quarter Sales | 756,600,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
Last Quarter Net Income | 85,100,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
60-Month Beta | 0.51 | 0.71 | 1.65 | 0.66 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.47 on 02/01/24 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | 03/08/24 | 03/20/24 | 01/29/24 | 02/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.99 | 15.02 | 14.17 | 18.29 | 8.15 |