Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | OKE | ATO | UGI |
| Company | Spire Inc | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.38 | 68.18 | 77.72 | 114.95 | 23.72 |
| High | 59.47 | 68.58 | 78.22 | 115.08 | 23.96 |
| Low | 58.23 | 67.55 | 77.38 | 114.03 | 23.62 |
| Last | 59.40 | 68.44 | 77.88 | 114.57 | 23.79 |
| Change | +1.22 | +0.50 | +0.20 | +0.01 | +0.09 |
| % Change | +2.10% | +0.74% | +0.26% | +0.01% | +0.38% |
| Volume | 371,000 | 3,472,200 | 2,314,600 | 563,700 | 2,023,800 |
| 20-Day Average Volume | 321,805 | 3,079,100 | 2,761,680 | 689,600 | 1,903,860 |
| Previous Close | 58.18 | 67.94 | 77.68 | 114.56 | 23.70 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 69.93 | 79.12 | 115.89 | 24.18 |
| 20-Day Raw Stochastic | 48.30% | 34.81% | 35.18% | 42.91% | 32.75% |
| 20-Day Relative Strength | 49.02% | 43.66% | 53.09% | 47.97% | 47.08% |
| Weighted Alpha | -12.09 | -12.11 | +22.51 | -0.49 | -24.55 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/11/24 | -1.17% since 04/11/24 | -1.84% since 04/11/24 | +0.17% since 04/11/24 | -0.92% since 04/11/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 59.94 on 04/12/24 | 69.63 on 04/12/24 | 80.25 on 04/12/24 | 115.49 on 04/12/24 | 24.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.88% since 03/18/24 | -3.06% since 03/18/24 | +0.12% since 03/18/24 | -0.73% since 03/18/24 | -1.37% since 03/18/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 61.68 on 03/28/24 | 72.26 on 04/02/24 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.71 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.06% since 01/18/24 | -6.52% since 01/18/24 | +9.31% since 01/18/24 | +1.90% since 01/18/24 | +8.53% since 01/18/24 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 21.76 on 01/19/24 |
| High | 61.68 on 03/28/24 | 73.40 on 01/19/24 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.92% since 10/18/23 | -2.81% since 10/18/23 | +13.46% since 10/18/23 | +2.40% since 10/18/23 | +9.48% since 10/18/23 |
| Low | 54.15 on 10/30/23 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.19 on 10/23/23 |
| High | 66.48 on 12/14/23 | 77.79 on 12/14/23 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,198,911 | 42,948,276 | 45,337,156 | 17,280,230 | 4,966,359 |
| Shares Outstanding, K | 54,983 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 756,600,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | 85,100,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.51 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/01/24 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/20/24 | 01/29/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 14.41 | 13.89 | 17.83 | 7.94 |