Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | OKE | ATO | UGI |
| Company | Spire Inc | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.89 | 70.08 | 79.56 | 116.97 | 25.77 |
| High | 61.76 | 71.25 | 80.84 | 118.46 | 25.88 |
| Low | 60.65 | 69.70 | 78.89 | 116.39 | 25.31 |
| Last | 61.38 | 71.13 | 79.91 | 118.08 | 25.48 |
| Change | +0.47 | +1.05 | +0.28 | +0.88 | -0.26 |
| % Change | +0.77% | +1.50% | +0.35% | +0.75% | -1.01% |
| Volume | 225,700 | 3,330,300 | 2,566,800 | 603,800 | 2,744,300 |
| 20-Day Average Volume | 326,615 | 3,126,180 | 2,782,540 | 724,600 | 2,311,760 |
| Previous Close | 60.91 | 70.08 | 79.63 | 117.20 | 25.74 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 70.01 | 79.17 | 115.98 | 24.32 |
| 20-Day Raw Stochastic | 91.64% | 80.72% | 79.56% | 84.74% | 85.37% |
| 20-Day Relative Strength | 57.71% | 53.06% | 61.01% | 58.13% | 57.45% |
| Weighted Alpha | -5.89 | -6.64 | +27.76 | +4.48 | -15.10 |
| Today's Opinion | 32% Buy | 48% Sell | 96% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 32% Buy | 72% Sell | 88% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/15/24 | +4.43% since 04/15/24 | +2.65% since 04/15/24 | +4.44% since 04/15/24 | +8.33% since 04/15/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 61.76 on 04/22/24 | 71.25 on 04/22/24 | 80.84 on 04/22/24 | 118.46 on 04/22/24 | 25.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.69% since 03/22/24 | +1.95% since 03/22/24 | +1.11% since 03/22/24 | +1.30% since 03/22/24 | +6.08% since 03/22/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 61.76 on 04/22/24 | 72.26 on 04/02/24 | 80.84 on 04/22/24 | 119.36 on 04/01/24 | 25.93 on 04/19/24 |
| 3-Month | |||||
| %Chg | +2.01% since 01/22/24 | -0.79% since 01/22/24 | +15.18% since 01/22/24 | +4.37% since 01/22/24 | +12.30% since 01/22/24 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 |
| High | 61.76 on 04/22/24 | 72.96 on 01/31/24 | 80.84 on 04/22/24 | 119.36 on 04/01/24 | 25.93 on 04/19/24 |
| 6-Month | |||||
| %Chg | +6.54% since 10/20/23 | +3.75% since 10/20/23 | +18.25% since 10/20/23 | +8.55% since 10/20/23 | +22.56% since 10/20/23 |
| Low | 54.15 on 10/30/23 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.19 on 10/23/23 |
| High | 66.48 on 12/14/23 | 77.79 on 12/14/23 | 80.84 on 04/22/24 | 119.36 on 04/01/24 | 25.93 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,349,015 | 44,301,076 | 46,475,256 | 17,678,448 | 5,393,843 |
| Shares Outstanding, K | 54,983 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 756,600,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | 85,100,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.51 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/01/24 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.755 on 03/08/24 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 14.85 | 14.03 | 18.19 | 8.18 |