Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | NFG | SWX |
| Company | Spire Inc | Sempra | Atmos Energy Corp | National Fuel Gas Company | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.13 | 83.11 | 131.74 | 59.35 | 70.34 |
| High | 66.36 | 83.26 | 132.32 | 59.66 | 70.43 |
| Low | 65.47 | 82.08 | 130.66 | 58.93 | 68.42 |
| Last | 65.54 | 82.10 | 130.80 | 58.96 | 68.49 |
| Change | -0.42 | -0.99 | -0.62 | -0.37 | -1.62 |
| % Change | -0.64% | -1.19% | -0.47% | -0.62% | -2.31% |
| Volume | 277,100 | 2,115,400 | 879,100 | 534,400 | 378,500 |
| 20-Day Average Volume | 354,610 | 2,209,035 | 668,685 | 391,360 | 320,240 |
| Previous Close | 65.96 | 83.09 | 131.42 | 59.33 | 70.11 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.00 | 81.00 | 129.77 | 59.11 | 71.44 |
| 20-Day Raw Stochastic | 69.01% | 69.76% | 63.46% | 26.94% | 1.44% |
| 20-Day Relative Strength | 55.86% | 59.94% | 62.99% | 54.24% | 38.28% |
| Weighted Alpha | +13.11 | +18.46 | +18.68 | +16.97 | +8.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/29/24 | +0.59% since 08/29/24 | +1.09% since 08/29/24 | -0.69% since 08/29/24 | -4.42% since 08/29/24 |
| Low | 65.28 on 08/30/24 | 81.28 on 08/30/24 | 128.96 on 08/30/24 | 58.93 on 09/06/24 | 68.42 on 09/06/24 |
| High | 66.60 on 09/04/24 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 72.90 on 08/30/24 |
| 1-Month | |||||
| %Chg | +2.06% since 08/06/24 | +6.55% since 08/06/24 | +2.57% since 08/06/24 | +1.83% since 08/06/24 | -2.05% since 08/06/24 |
| Low | 63.18 on 08/12/24 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 58.30 on 08/14/24 | 68.42 on 09/06/24 |
| High | 66.60 on 09/04/24 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 73.28 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.02% since 06/06/24 | +8.04% since 06/06/24 | +13.30% since 06/06/24 | +5.12% since 06/06/24 | -8.86% since 06/06/24 |
| Low | 57.77 on 06/14/24 | 74.40 on 06/18/24 | 113.46 on 07/09/24 | 53.03 on 06/17/24 | 64.31 on 08/06/24 |
| High | 68.02 on 07/25/24 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 76.02 on 07/26/24 |
| 6-Month | |||||
| %Chg | +7.90% since 03/06/24 | +16.22% since 03/06/24 | +13.54% since 03/06/24 | +16.18% since 03/06/24 | -5.57% since 03/06/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 50.22 on 03/08/24 | 64.31 on 08/06/24 |
| High | 68.02 on 07/25/24 | 84.28 on 09/04/24 | 133.46 on 09/05/24 | 60.75 on 09/04/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,784,804 | 51,734,660 | 19,734,710 | 5,419,485 | 4,908,609 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 91,918 | 71,669 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 5,433,970,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | 150,890,000 |
| Last Quarter Sales | 414,100,000 | 3,011,000,000 | 701,550,000 | 417,440,000 | 1,182,170,000 |
| Last Quarter Net Income | -12,600,000 | 725,000,000 | 165,560,000 | -54,160,000 | 18,330,000 |
| 60-Month Beta | 0.52 | 0.75 | 0.68 | 0.62 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | 0.31 on 08/06/24 |
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/07/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | 0.755 on 09/10/24 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.515 on 06/28/24 | 0.620 on 08/15/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/26/24 | 08/26/24 | 06/28/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 18.71 | 19.30 | 11.82 | 24.09 |