Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | NFG | BIPC |
| Company | Spire Inc | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.00 | 81.54 | 138.73 | 59.95 | 40.93 |
| High | 64.97 | 82.39 | 139.65 | 60.63 | 41.45 |
| Low | 64.00 | 81.37 | 138.71 | 59.95 | 40.88 |
| Last | 64.87 | 82.16 | 139.36 | 60.36 | 41.30 |
| Change | +0.97 | +0.83 | +1.16 | +0.50 | +0.23 |
| % Change | +1.52% | +1.02% | +0.84% | +0.84% | +0.56% |
| Volume | 167,100 | 1,794,300 | 490,100 | 267,200 | 201,600 |
| 20-Day Average Volume | 322,510 | 2,292,870 | 790,310 | 508,175 | 404,935 |
| Previous Close | 63.90 | 81.33 | 138.20 | 59.86 | 41.07 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 82.78 | 137.90 | 60.33 | 42.12 |
| 20-Day Raw Stochastic | 27.76% | 31.86% | 86.64% | 56.04% | 17.20% |
| 20-Day Relative Strength | 47.06% | 51.44% | 65.72% | 53.33% | 52.17% |
| Weighted Alpha | +12.21 | +19.14 | +29.13 | +16.31 | +35.97 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 10/04/24 | -0.53% since 10/04/24 | -0.34% since 10/04/24 | -1.23% since 10/04/24 | -1.67% since 10/04/24 |
| Low | 63.74 on 10/10/24 | 81.08 on 10/09/24 | 136.66 on 10/07/24 | 58.92 on 10/09/24 | 40.76 on 10/10/24 |
| High | 65.30 on 10/09/24 | 82.50 on 10/10/24 | 139.65 on 10/11/24 | 61.12 on 10/07/24 | 41.98 on 10/09/24 |
| 1-Month | |||||
| %Chg | +0.15% since 09/11/24 | +0.97% since 09/11/24 | +3.40% since 09/11/24 | -0.25% since 09/11/24 | +2.35% since 09/11/24 |
| Low | 63.74 on 10/10/24 | 81.00 on 09/12/24 | 133.86 on 09/12/24 | 58.83 on 09/26/24 | 40.53 on 09/12/24 |
| High | 67.81 on 09/17/24 | 84.47 on 10/01/24 | 140.04 on 10/04/24 | 61.56 on 09/24/24 | 43.90 on 09/26/24 |
| 3-Month | |||||
| %Chg | +5.29% since 07/11/24 | +6.66% since 07/11/24 | +16.26% since 07/11/24 | +8.39% since 07/11/24 | +15.27% since 07/11/24 |
| Low | 61.95 on 07/12/24 | 75.83 on 07/15/24 | 119.90 on 07/15/24 | 55.93 on 07/12/24 | 35.69 on 08/05/24 |
| High | 68.02 on 07/25/24 | 84.47 on 10/01/24 | 140.04 on 10/04/24 | 61.56 on 09/24/24 | 43.90 on 09/26/24 |
| 6-Month | |||||
| %Chg | +10.53% since 04/11/24 | +18.64% since 04/11/24 | +21.84% since 04/11/24 | +12.30% since 04/11/24 | +33.35% since 04/11/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 51.46 on 04/16/24 | 28.47 on 04/16/24 |
| High | 68.02 on 07/25/24 | 84.47 on 10/01/24 | 140.04 on 10/04/24 | 61.56 on 09/24/24 | 43.90 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,746,113 | 51,772,472 | 21,026,218 | 5,548,170 | 5,450,320 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 91,918 | 131,969 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 2,503,000,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | 111,000,000 |
| Last Quarter Sales | 414,100,000 | 3,011,000,000 | 701,550,000 | 417,440,000 | 908,000,000 |
| Last Quarter Net Income | -12,600,000 | 725,000,000 | 165,560,000 | -54,160,000 | 491,000,000 |
| 60-Month Beta | 0.52 | 0.75 | 0.68 | 0.62 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | N/A on 08/09/24 |
| Latest Earnings Date | 11/21/24 | 11/01/24 | 11/06/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.755 on 09/10/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.515 on 09/30/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/26/24 | 08/26/24 | 09/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 18.50 | 20.46 | 12.02 | 0.00 |