Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QID | PSQ | QQQ | QLD |
| Company | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 12.61 | 50.86 | 46.78 | 417.31 | 76.83 |
| High | 12.93 | 51.69 | 47.16 | 421.18 | 78.24 |
| Low | 12.25 | 49.91 | 46.34 | 413.94 | 75.60 |
| Last | 12.47 | 50.47 | 46.61 | 418.82 | 77.37 |
| Change | -0.37 | -1.02 | -0.45 | +4.17 | +1.49 |
| % Change | -2.88% | -1.98% | -0.96% | +1.01% | +1.96% |
| Volume | 157,168,609 | 4,898,300 | 4,733,300 | 47,807,602 | 4,045,000 |
| 20-Day Average Volume | 143,489,344 | 5,152,781 | 4,225,579 | 47,046,449 | 3,996,740 |
| Previous Close | 12.84 | 51.49 | 47.06 | 414.65 | 75.88 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 46.49 | 44.65 | 436.53 | 84.43 |
| 20-Day Raw Stochastic | 81.23% | 81.98% | 83.38% | 16.69% | 15.36% |
| 20-Day Relative Strength | 60.37% | 60.07% | 60.71% | 39.31% | 38.52% |
| Weighted Alpha | -52.28 | -38.21 | -20.74 | +25.23 | +44.57 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 04/15/24 | +5.92% since 04/15/24 | +3.03% since 04/15/24 | -2.84% since 04/15/24 | -5.78% since 04/15/24 |
| Low | 11.23 on 04/16/24 | 47.06 on 04/16/24 | 44.96 on 04/16/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 433.76 on 04/16/24 | 83.14 on 04/16/24 |
| 1-Month | |||||
| %Chg | +21.30% since 03/22/24 | +14.06% since 03/22/24 | +7.15% since 03/22/24 | -6.17% since 03/22/24 | -12.59% since 03/22/24 |
| Low | 10.22 on 03/26/24 | 44.10 on 03/26/24 | 43.45 on 04/01/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 447.53 on 04/01/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.05% since 01/22/24 | +0.64% since 01/22/24 | +1.00% since 01/22/24 | -0.69% since 01/22/24 | -3.52% since 01/22/24 |
| Low | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -40.84% since 10/20/23 | -29.51% since 10/20/23 | -15.56% since 10/20/23 | +18.11% since 10/20/23 | +33.88% since 10/20/23 |
| Low | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 23.34 on 10/26/23 | 76.70 on 10/26/23 | 57.24 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,544,598 | 360,474 | 624,770 | 243,355,360 | 4,851,695 |
| Shares Outstanding, K | 284,250 | 6,999 | 13,272 | 581,050 | 63,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | -2.01 | -1.05 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |