Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | SMG | CF | MOS |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Scotts Miracle-Gro Company | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.02 | 52.32 | 68.43 | 80.60 | 30.66 |
| High | 46.54 | 52.96 | 69.05 | 81.19 | 30.86 |
| Low | 45.59 | 52.05 | 67.29 | 79.20 | 30.35 |
| Last | 45.81 | 52.65 | 67.96 | 79.59 | 30.47 |
| Change | -0.21 | +0.84 | +0.26 | +1.79 | +0.18 |
| % Change | -0.46% | +1.62% | +0.38% | +2.30% | +0.59% |
| Volume | 1,144,600 | 1,536,600 | 376,200 | 4,194,300 | 3,411,200 |
| 20-Day Average Volume | 983,735 | 2,171,245 | 637,160 | 2,598,805 | 4,161,655 |
| Previous Close | 46.02 | 51.81 | 67.70 | 77.80 | 30.29 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.28 | 54.07 | 72.14 | 81.73 | 31.81 |
| 20-Day Raw Stochastic | 4.55% | 20.86% | 7.24% | 25.54% | 6.61% |
| 20-Day Relative Strength | 45.53% | 46.98% | 48.71% | 46.03% | 42.06% |
| Weighted Alpha | -30.98 | -22.68 | +7.17 | +6.20 | -29.10 |
| Today's Opinion | 88% Sell | 72% Sell | 80% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 04/11/24 | -3.55% since 04/11/24 | -5.39% since 04/11/24 | -1.55% since 04/11/24 | -5.02% since 04/11/24 |
| Low | 45.52 on 04/16/24 | 51.39 on 04/16/24 | 67.18 on 04/16/24 | 77.10 on 04/17/24 | 30.26 on 04/17/24 |
| High | 51.12 on 04/12/24 | 54.37 on 04/12/24 | 71.39 on 04/12/24 | 81.19 on 04/18/24 | 32.03 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.69% since 03/18/24 | -2.16% since 03/18/24 | +0.64% since 03/18/24 | -7.43% since 03/18/24 | -5.43% since 03/18/24 |
| Low | 45.52 on 04/16/24 | 51.39 on 04/16/24 | 65.31 on 03/19/24 | 77.10 on 04/17/24 | 30.26 on 04/17/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 77.95 on 04/04/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.46% since 01/18/24 | +5.32% since 01/18/24 | +16.39% since 01/18/24 | +6.09% since 01/18/24 | -5.14% since 01/18/24 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 53.43 on 02/06/24 | 73.65 on 01/22/24 | 29.25 on 02/14/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 77.95 on 04/04/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -17.37% since 10/18/23 | -14.18% since 10/18/23 | +35.84% since 10/18/23 | -6.08% since 10/18/23 | -16.93% since 10/18/23 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 43.67 on 10/23/23 | 72.80 on 12/05/23 | 29.25 on 02/14/24 |
| High | 64.62 on 12/28/23 | 61.89 on 10/19/23 | 77.95 on 04/04/24 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,145,061 | 25,624,656 | 3,838,049 | 14,605,082 | 9,743,960 |
| Shares Outstanding, K | 285,638 | 494,589 | 56,692 | 187,726 | 321,689 |
| Annual Sales | 7,467,500,000 | 29,056,000,000 | 3,551,300,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | 2,012,600,000 | 1,258,000,000 | -380,100,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 410,400,000 | 1,571,000,000 | 3,149,500,000 |
| Last Quarter Net Income | 203,200,000 | 172,000,000 | -80,500,000 | 274,000,000 | 365,300,000 |
| 60-Month Beta | 1.07 | 0.89 | 1.70 | 1.03 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | -1.45 on 02/07/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.660 on 02/22/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 02/22/24 | 02/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 11.85 | 92.89 | 9.85 | 8.52 |