Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | MOS | CF | ICL |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Mosaic Company | Cf Industries Holdings | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.01 | 52.26 | 30.20 | 78.45 | 4.72 |
| High | 44.81 | 52.57 | 30.54 | 79.41 | 4.72 |
| Low | 42.74 | 51.82 | 30.11 | 78.06 | 4.60 |
| Last | 43.27 | 52.29 | 30.49 | 79.25 | 4.66 |
| Change | -1.52 | +0.02 | +0.08 | +0.71 | -0.06 |
| % Change | -3.39% | +0.04% | +0.26% | +0.90% | -1.27% |
| Volume | 2,556,300 | 1,138,900 | 3,509,200 | 1,416,200 | 613,700 |
| 20-Day Average Volume | 1,128,520 | 1,960,695 | 3,996,390 | 2,425,255 | 708,965 |
| Previous Close | 44.79 | 52.27 | 30.41 | 78.54 | 4.72 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.64 | 53.98 | 31.69 | 80.83 | 4.94 |
| 20-Day Raw Stochastic | 5.78% | 14.90% | 11.43% | 23.45% | 7.98% |
| 20-Day Relative Strength | 41.28% | 45.75% | 43.05% | 45.73% | 40.53% |
| Weighted Alpha | -38.51 | -22.18 | -27.33 | +8.38 | -25.14 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 04/17/24 | +0.93% since 04/17/24 | +0.66% since 04/17/24 | +1.86% since 04/17/24 | -0.43% since 04/17/24 |
| Low | 42.74 on 04/24/24 | 51.73 on 04/23/24 | 30.11 on 04/24/24 | 77.94 on 04/23/24 | 4.59 on 04/24/24 |
| High | 46.54 on 04/18/24 | 53.08 on 04/19/24 | 31.08 on 04/19/24 | 81.19 on 04/18/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.80% since 03/22/24 | +0.11% since 03/22/24 | -2.21% since 03/22/24 | -5.27% since 03/22/24 | -12.57% since 03/22/24 |
| Low | 42.74 on 04/24/24 | 51.39 on 04/16/24 | 30.11 on 04/24/24 | 77.10 on 04/17/24 | 4.59 on 04/24/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 86.27 on 04/04/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.26% since 01/24/24 | +2.21% since 01/24/24 | -4.60% since 01/24/24 | +3.23% since 01/24/24 | +1.08% since 01/24/24 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 74.97 on 02/05/24 | 4.44 on 02/05/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -16.35% since 10/24/23 | -7.83% since 10/24/23 | -10.74% since 10/24/23 | -1.38% since 10/24/23 | -5.86% since 10/24/23 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 72.80 on 12/05/23 | 4.30 on 01/17/24 |
| High | 64.62 on 12/28/23 | 58.48 on 11/15/23 | 38.30 on 12/19/23 | 87.04 on 03/20/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,793,726 | 25,852,168 | 9,782,562 | 14,743,999 | 6,201,353 |
| Shares Outstanding, K | 285,638 | 494,589 | 321,689 | 187,726 | 1,313,846 |
| Annual Sales | 7,467,500,000 | 29,056,000,000 | 13,696,100,000 | 6,631,000,000 | 7,536,000,000 |
| Annual Net Income | 2,012,600,000 | 1,258,000,000 | 1,164,900,000 | 1,525,000,000 | 647,000,000 |
| Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 3,149,500,000 | 1,571,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 203,200,000 | 172,000,000 | 365,300,000 | 274,000,000 | 67,000,000 |
| 60-Month Beta | 1.07 | 0.89 | 1.50 | 1.03 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | 0.71 on 02/21/24 | 1.49 on 02/14/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.210 on 03/06/24 | 0.500 on 02/14/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 06/06/24 | 05/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 12.00 | 8.61 | 9.99 | 8.26 |