Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQM | NTR | CF | MOS | SMG |
Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Scotts Miracle-Gro Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.98 | 52.11 | 79.09 | 30.33 | 67.49 |
High | 43.20 | 52.18 | 79.29 | 30.49 | 67.94 |
Low | 42.77 | 51.78 | 78.70 | 30.02 | 67.12 |
Last | 42.47 | 51.74 | 78.61 | 29.92 | 67.40 |
Change | -0.80 | -0.55 | -0.64 | -0.57 | -1.12 |
% Change | -1.85% | -1.05% | -0.81% | -1.87% | -1.63% |
Volume | 17,402 | 57,363 | 29,666 | 145,767 | 10,355 |
20-Day Average Volume | 1,061,950 | 1,801,088 | 2,305,748 | 3,759,398 | 563,313 |
Previous Close | 43.27 | 52.29 | 79.25 | 30.49 | 68.52 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.37 | 53.90 | 80.63 | 31.59 | 70.89 |
20-Day Raw Stochastic | 2.61% | 8.77% | 17.45% | 0.29% | 10.22% |
20-Day Relative Strength | 40.75% | 44.32% | 44.35% | 40.58% | 47.25% |
Weighted Alpha | -39.09 | -22.95 | +7.34 | -28.86 | +9.77 |
Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 56% Buy |
Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 64% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.18% since 04/18/24 | -1.39% since 04/18/24 | -1.12% since 04/18/24 | -1.44% since 04/18/24 | -1.14% since 04/18/24 |
Low | 42.74 on 04/24/24 | 51.73 on 04/23/24 | 77.94 on 04/23/24 | 30.02 on 04/25/24 | 65.96 on 04/19/24 |
High | 45.85 on 04/19/24 | 53.08 on 04/19/24 | 80.64 on 04/19/24 | 31.08 on 04/19/24 | 69.35 on 04/23/24 |
1-Month | |||||
%Chg | -7.27% since 03/25/24 | -1.20% since 03/25/24 | -5.19% since 03/25/24 | -4.03% since 03/25/24 | -7.42% since 03/25/24 |
Low | 42.74 on 04/24/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 30.02 on 04/25/24 | 65.96 on 04/19/24 |
High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 | 77.95 on 04/04/24 |
3-Month | |||||
%Chg | -9.09% since 01/25/24 | +2.77% since 01/25/24 | +2.27% since 01/25/24 | -6.30% since 01/25/24 | +16.60% since 01/25/24 |
Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 | 53.43 on 02/06/24 |
High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 77.95 on 04/04/24 |
6-Month | |||||
%Chg | -15.56% since 10/25/23 | -7.40% since 10/25/23 | -2.70% since 10/25/23 | -9.98% since 10/25/23 | +47.85% since 10/25/23 |
Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 | 43.98 on 10/31/23 |
High | 64.62 on 12/28/23 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 77.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,359,556 | 25,862,058 | 14,877,284 | 9,808,298 | 3,884,536 |
Shares Outstanding, K | 285,638 | 494,589 | 187,726 | 321,689 | 56,692 |
Annual Sales | 7,467,500,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 3,551,300,000 |
Annual Net Income | 2,012,600,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | -380,100,000 |
Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 410,400,000 |
Last Quarter Net Income | 203,200,000 | 172,000,000 | 274,000,000 | 365,300,000 | -80,500,000 |
60-Month Beta | 1.07 | 0.89 | 1.03 | 1.50 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 | -1.45 on 02/07/24 |
Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.660 on 02/22/24 |
Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 05/14/24 | 06/06/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 6.35 | 11.99 | 9.95 | 8.52 | 93.95 |