Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQM | NTR | CF | MOS | SMG |
Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Scotts Miracle-Gro Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.10 | 53.76 | 82.83 | 32.18 | 73.50 |
High | 49.66 | 54.91 | 83.94 | 32.57 | 74.97 |
Low | 48.22 | 53.63 | 81.92 | 31.47 | 73.50 |
Last | 49.16 | 54.31 | 83.21 | 32.46 | 74.59 |
Change | +0.67 | +0.68 | +0.60 | +0.45 | +0.98 |
% Change | +1.38% | +1.27% | +0.73% | +1.41% | +1.33% |
Volume | 844,200 | 3,274,000 | 2,325,200 | 7,077,900 | 489,400 |
20-Day Average Volume | 1,206,535 | 2,130,770 | 3,398,710 | 4,726,730 | 859,500 |
Previous Close | 48.49 | 53.63 | 82.61 | 32.01 | 73.61 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.41 | 52.99 | 83.62 | 31.70 | 68.70 |
20-Day Raw Stochastic | 65.80% | 86.08% | 50.26% | 93.56% | 97.18% |
20-Day Relative Strength | 53.21% | 56.08% | 54.26% | 54.12% | 67.14% |
Weighted Alpha | -36.63 | -22.28 | +15.76 | -25.58 | +23.76 |
Today's Opinion | 40% Sell | 24% Sell | 64% Buy | 48% Sell | 100% Buy |
Previous Opinion | 40% Sell | 24% Sell | 64% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 03/21/24 | +1.29% since 03/21/24 | -2.85% since 03/21/24 | +1.31% since 03/21/24 | +2.42% since 03/21/24 |
Low | 45.86 on 03/26/24 | 51.95 on 03/22/24 | 81.80 on 03/26/24 | 30.42 on 03/26/24 | 71.44 on 03/26/24 |
High | 49.66 on 03/28/24 | 54.91 on 03/28/24 | 86.32 on 03/22/24 | 32.56 on 03/28/24 | 74.97 on 03/28/24 |
1-Month | |||||
%Chg | +6.82% since 02/28/24 | +2.94% since 02/28/24 | +4.14% since 02/28/24 | +5.08% since 02/28/24 | +18.36% since 02/28/24 |
Low | 44.37 on 03/05/24 | 50.60 on 03/05/24 | 79.02 on 02/29/24 | 30.42 on 03/26/24 | 61.51 on 03/05/24 |
High | 51.65 on 03/18/24 | 54.91 on 03/28/24 | 87.04 on 03/20/24 | 32.60 on 03/18/24 | 74.97 on 03/28/24 |
3-Month | |||||
%Chg | -20.59% since 12/28/23 | -3.94% since 12/28/23 | +4.46% since 12/28/23 | -10.11% since 12/28/23 | +14.61% since 12/28/23 |
Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 73.65 on 01/22/24 | 29.25 on 02/14/24 | 53.43 on 02/06/24 |
High | 61.70 on 12/29/23 | 57.71 on 01/02/24 | 87.04 on 03/20/24 | 37.29 on 01/03/24 | 74.97 on 03/28/24 |
6-Month | |||||
%Chg | -15.59% since 09/28/23 | -13.71% since 09/28/23 | -3.21% since 09/28/23 | -9.43% since 09/28/23 | +43.75% since 09/28/23 |
Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 | 43.67 on 10/23/23 |
High | 64.62 on 12/28/23 | 63.60 on 09/29/23 | 87.82 on 10/10/23 | 38.30 on 12/19/23 | 74.97 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,850,588 | 26,524,432 | 15,508,044 | 10,297,264 | 4,173,098 |
Shares Outstanding, K | 285,638 | 494,582 | 187,726 | 321,689 | 56,692 |
Annual Sales | 7,467,500,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 3,551,300,000 |
Annual Net Income | 2,012,600,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | -380,100,000 |
Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 410,400,000 |
Last Quarter Net Income | 203,200,000 | 172,000,000 | 274,000,000 | 365,300,000 | -80,500,000 |
60-Month Beta | 1.07 | 0.89 | 1.03 | 1.49 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 | -1.45 on 02/07/24 |
Latest Earnings Date | 05/16/24 | 05/08/24 | 05/06/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.660 on 02/22/24 |
Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 02/14/24 | 06/06/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 6.51 | 12.17 | 10.37 | 8.54 | 98.10 |