Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | TRI | TT | MRVL | IQV |
| Company | Block Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.91 | 150.79 | 291.42 | 64.75 | 227.54 |
| High | 72.54 | 151.63 | 293.25 | 65.72 | 229.85 |
| Low | 70.80 | 150.46 | 286.32 | 64.16 | 227.54 |
| Last | 71.38 | 150.81 | 292.11 | 64.47 | 227.99 |
| Change | -0.68 | +0.02 | +2.55 | -0.77 | +0.82 |
| % Change | -0.94% | +0.01% | +0.88% | -1.18% | +0.36% |
| Volume | 1,246,934 | 40,334 | 173,270 | 1,752,662 | 93,423 |
| 20-Day Average Volume | 6,430,789 | 296,391 | 756,565 | 12,057,438 | 692,323 |
| Previous Close | 72.06 | 150.79 | 289.56 | 65.24 | 227.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.27 | 153.60 | 297.98 | 69.93 | 240.70 |
| 20-Day Raw Stochastic | 7.66% | 16.49% | 28.64% | 6.35% | 19.24% |
| 20-Day Relative Strength | 43.57% | 43.99% | 52.30% | 42.37% | 38.67% |
| Weighted Alpha | +16.47 | +16.66 | +68.53 | +31.17 | +12.48 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 04/12/24 | -0.54% since 04/12/24 | -1.38% since 04/12/24 | -7.45% since 04/12/24 | -2.28% since 04/12/24 |
| Low | 70.91 on 04/19/24 | 150.34 on 04/18/24 | 287.18 on 04/19/24 | 64.16 on 04/19/24 | 222.71 on 04/18/24 |
| High | 78.00 on 04/15/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 | 71.78 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.17% since 03/19/24 | -3.61% since 03/19/24 | -0.74% since 03/19/24 | -0.20% since 03/19/24 | -9.94% since 03/19/24 |
| Low | 70.91 on 04/19/24 | 150.34 on 04/18/24 | 287.18 on 04/19/24 | 64.16 on 04/19/24 | 222.71 on 04/18/24 |
| High | 85.80 on 03/26/24 | 157.86 on 03/21/24 | 306.98 on 04/08/24 | 76.29 on 04/04/24 | 256.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | +9.42% since 01/19/24 | +0.25% since 01/19/24 | +17.65% since 01/19/24 | -8.65% since 01/19/24 | +6.27% since 01/19/24 |
| Low | 61.83 on 01/25/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 63.46 on 03/19/24 | 205.38 on 02/01/24 |
| High | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +63.12% since 10/19/23 | +23.64% since 10/19/23 | +53.07% since 10/19/23 | +28.09% since 10/19/23 | +22.56% since 10/19/23 |
| Low | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,366,836 | 68,069,016 | 65,750,968 | 56,497,840 | 41,231,356 |
| Shares Outstanding, K | 615,693 | 451,416 | 227,072 | 866,000 | 181,500 |
| Annual Sales | 21,915,620,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | 9,770,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 5,773,040,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | 178,070,000 | 678,000,000 | 504,300,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 2.55 | 0.65 | 1.05 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 432.41 | 43.79 | 32.39 | 76.41 | 24.46 |