Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PYPL | ZM | SNAP | WDAY |
| Company | Block Inc | Paypal Holdings | Zoom Video Communications Cl A | Snap Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 75.57 | 64.11 | 61.91 | 11.33 | 257.99 |
| High | 76.09 | 65.09 | 62.17 | 11.48 | 258.94 |
| Low | 73.52 | 64.02 | 60.98 | 10.96 | 254.43 |
| Last | 74.34 | 64.84 | 61.51 | 11.11 | 256.51 |
| Change | -0.87 | +0.41 | -0.11 | -0.28 | -0.31 |
| % Change | -1.16% | +0.64% | -0.18% | -2.46% | -0.12% |
| Volume | 2,669,448 | 4,347,462 | 1,479,698 | 16,855,194 | 492,465 |
| 20-Day Average Volume | 6,600,911 | 9,311,293 | 2,760,869 | 22,338,537 | 1,349,593 |
| Previous Close | 75.21 | 64.43 | 61.62 | 11.39 | 256.82 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.87 | 64.74 | 62.19 | 11.10 | 264.21 |
| 20-Day Raw Stochastic | 27.30% | 45.10% | 32.23% | 55.49% | 19.61% |
| 20-Day Relative Strength | 47.36% | 53.64% | 43.22% | 46.61% | 36.32% |
| Weighted Alpha | +24.61 | -7.07 | -5.58 | +45.96 | +27.54 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 48% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/17/24 | +2.20% since 04/17/24 | +4.11% since 04/17/24 | +1.65% since 04/17/24 | -0.28% since 04/17/24 |
| Low | 69.81 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 10.88 on 04/22/24 | 250.52 on 04/19/24 |
| High | 76.09 on 04/24/24 | 65.09 on 04/24/24 | 62.16 on 04/24/24 | 11.88 on 04/19/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.21% since 03/22/24 | -0.19% since 03/22/24 | -6.75% since 03/22/24 | -2.81% since 03/22/24 | -7.64% since 03/22/24 |
| Low | 69.81 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 | 250.52 on 04/19/24 |
| High | 85.80 on 03/26/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.49% since 01/24/24 | +2.59% since 01/24/24 | -10.91% since 01/24/24 | -32.11% since 01/24/24 | -13.27% since 01/24/24 |
| Low | 61.83 on 01/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 | 250.52 on 04/19/24 |
| High | 87.52 on 03/13/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +63.48% since 10/24/23 | +19.19% since 10/24/23 | -1.01% since 10/24/23 | +14.11% since 10/24/23 | +20.69% since 10/24/23 |
| Low | 38.85 on 10/30/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 | 203.85 on 10/27/23 |
| High | 87.52 on 03/13/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,306,272 | 67,821,784 | 18,951,846 | 18,800,698 | 67,800,480 |
| Shares Outstanding, K | 615,693 | 1,052,643 | 307,560 | 1,650,632 | 264,000 |
| Annual Sales | 21,915,620,000 | 29,771,000,000 | 4,527,220,000 | 4,606,120,000 | 7,259,000,000 |
| Annual Net Income | 9,770,000 | 4,246,000,000 | 637,460,000 | -1,322,490,000 | 1,381,000,000 |
| Last Quarter Sales | 5,773,040,000 | 8,026,000,000 | 1,146,460,000 | 1,361,290,000 | 1,922,250,000 |
| Last Quarter Net Income | 178,070,000 | 1,402,000,000 | 298,830,000 | -248,250,000 | 1,188,500,000 |
| 60-Month Beta | 2.55 | 1.45 | -0.07 | 1.13 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/27/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 421.18 | 16.81 | 26.23 | 0.00 | 204.46 |