Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PYPL | ZM | SNAP | SNOW |
| Company | Block Inc | Paypal Holdings | Zoom Video Communications Cl A | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.91 | 62.00 | 59.81 | 11.65 | 147.66 |
| High | 72.54 | 62.46 | 60.21 | 11.88 | 150.09 |
| Low | 70.33 | 61.74 | 59.17 | 11.35 | 145.58 |
| Last | 70.75 | 62.17 | 59.30 | 11.30 | 146.33 |
| Change | -1.31 | +0.07 | -0.64 | -0.33 | -2.08 |
| % Change | -1.82% | +0.11% | -1.07% | -2.84% | -1.40% |
| Volume | 2,951,218 | 6,629,483 | 938,899 | 16,710,818 | 2,387,931 |
| 20-Day Average Volume | 6,519,363 | 9,537,869 | 2,537,338 | 21,582,736 | 4,686,915 |
| Previous Close | 72.06 | 62.10 | 59.94 | 11.63 | 148.41 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.21 | 64.99 | 63.01 | 11.13 | 154.98 |
| 20-Day Raw Stochastic | 3.94% | 7.41% | 4.53% | 76.57% | 7.43% |
| 20-Day Relative Strength | 42.29% | 46.24% | 34.71% | 49.50% | 34.01% |
| Weighted Alpha | +13.92 | -10.58 | -12.69 | +39.49 | -10.65 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | 48% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 100% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 04/12/24 | -3.68% since 04/12/24 | -3.63% since 04/12/24 | +5.58% since 04/12/24 | -7.23% since 04/12/24 |
| Low | 70.33 on 04/19/24 | 61.74 on 04/19/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 | 145.58 on 04/19/24 |
| High | 78.00 on 04/15/24 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 11.88 on 04/19/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.56% since 03/19/24 | -1.26% since 03/19/24 | -10.73% since 03/19/24 | +3.67% since 03/19/24 | -6.73% since 03/19/24 |
| Low | 70.33 on 04/19/24 | 61.74 on 04/19/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 | 145.58 on 04/19/24 |
| High | 85.80 on 03/26/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.73% since 01/19/24 | -5.48% since 01/19/24 | -13.98% since 01/19/24 | -30.24% since 01/19/24 | -23.83% since 01/19/24 |
| Low | 61.83 on 01/25/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 | 145.58 on 04/19/24 |
| High | 87.52 on 03/13/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +60.61% since 10/19/23 | +13.51% since 10/19/23 | -4.76% since 10/19/23 | +18.70% since 10/19/23 | -4.13% since 10/19/23 |
| Low | 38.85 on 10/30/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
| High | 87.52 on 03/13/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,366,836 | 65,369,124 | 18,435,146 | 19,196,850 | 49,598,624 |
| Shares Outstanding, K | 615,693 | 1,052,643 | 307,560 | 1,650,632 | 334,200 |
| Annual Sales | 21,915,620,000 | 29,771,000,000 | 4,527,220,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | 9,770,000 | 4,246,000,000 | 637,460,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 5,773,040,000 | 8,026,000,000 | 1,146,460,000 | 1,361,290,000 | 774,700,000 |
| Last Quarter Net Income | 178,070,000 | 1,402,000,000 | 298,830,000 | -248,250,000 | -169,350,000 |
| 60-Month Beta | 2.55 | 1.45 | -0.07 | 1.13 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/27/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 432.41 | 16.82 | 26.03 | 0.00 | 0.00 |