Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PYPL | WDAY | TWTR | SPLK |
| Company | Block Inc | Paypal Holdings | Workday Inc | Twitter Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 75.57 | 64.11 | 257.99 | 53.91 | 156.95 |
| High | 76.15 | 65.09 | 258.94 | 54.00 | 156.97 |
| Low | 73.52 | 64.02 | 254.43 | 53.70 | 156.90 |
| Last | 73.84 | 64.64 | 255.84 | 53.70 | 156.90 |
| Change | -1.37 | +0.21 | -0.98 | +0.35 | +0.39 |
| % Change | -1.82% | +0.33% | -0.38% | +0.66% | +0.25% |
| Volume | 3,015,796 | 5,037,207 | 606,206 | 140,831,500 | 18,211,800 |
| 20-Day Average Volume | 6,622,954 | 9,347,226 | 1,356,026 | 34,382,551 | 2,876,900 |
| Previous Close | 75.21 | 64.43 | 256.82 | 53.35 | 156.51 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 76.86 | 64.74 | 264.21 | 50.37 | 156.10 |
| 20-Day Raw Stochastic | 25.66% | 44.88% | 19.56% | 97.45% | 95.93% |
| 20-Day Relative Strength | 47.05% | 53.60% | 36.30% | 68.00% | 78.71% |
| Weighted Alpha | +24.02 | -7.10 | +27.53 | +8.10 | +71.10 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/17/24 | +2.17% since 04/17/24 | -0.29% since 04/17/24 | +2.40% since 10/20/22 | +0.29% since 03/08/24 |
| Low | 69.81 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 156.14 on 03/14/24 |
| High | 76.15 on 04/24/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | -8.53% since 03/22/24 | -0.21% since 03/22/24 | -7.65% since 03/22/24 | +27.58% since 09/27/22 | +0.96% since 02/15/24 |
| Low | 69.81 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 155.25 on 02/16/24 |
| High | 85.80 on 03/26/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +18.08% since 01/24/24 | +2.56% since 01/24/24 | -13.27% since 01/24/24 | +34.76% since 07/27/22 | +2.84% since 12/15/23 |
| Low | 61.83 on 01/25/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 151.62 on 12/19/23 |
| High | 87.52 on 03/13/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +62.91% since 10/24/23 | +19.17% since 10/24/23 | +20.68% since 10/24/23 | +10.40% since 04/27/22 | +29.85% since 09/15/23 |
| Low | 38.85 on 10/30/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 117.81 on 09/19/23 |
| High | 87.52 on 03/13/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,306,272 | 67,821,784 | 67,800,480 | 41,093,712 | 26,437,650 |
| Shares Outstanding, K | 615,693 | 1,052,643 | 264,000 | 765,246 | 168,500 |
| Annual Sales | 21,915,620,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,215,600,000 |
| Annual Net Income | 9,770,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 263,730,000 |
| Last Quarter Sales | 5,773,040,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,486,150,000 |
| Last Quarter Net Income | 178,070,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 426,550,000 |
| 60-Month Beta | 2.55 | 1.45 | 1.32 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 3.08 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 11/01/22 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 421.18 | 16.81 | 204.46 | 0.00 | 72.80 |