Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Ucits ETF (SPY5.FP)

SPDR S&P 500 Ucits ETF (SPY5.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
467.200 +1.23%
on 04/22/24
475.350 -0.50%
on 04/24/24
-1.000 (-0.21%)
since 04/17/24
1-Month
467.200 +1.23%
on 04/22/24
494.050 -4.27%
on 04/02/24
-10.150 (-2.10%)
since 03/22/24
3-Month
447.150 +5.77%
on 01/25/24
494.050 -4.27%
on 04/02/24
+25.250 (+5.64%)
since 01/24/24
6-Month
389.950 +21.28%
on 10/30/23
494.050 -4.27%
on 04/02/24
+76.900 (+19.42%)
since 10/24/23
YTD
427.650 +10.59%
on 01/05/24
494.050 -4.27%
on 04/02/24
+42.450 (+9.86%)
since 12/29/23
52-Week
368.100 +28.48%
on 04/27/23
494.050 -4.27%
on 04/02/24
+97.900 (+26.10%)
since 04/24/23
2-Year
349.950 +35.15%
on 06/20/22
494.050 -4.27%
on 04/02/24
+71.200 (+17.72%)
since 04/22/22
3-Year
333.550 +41.78%
on 05/17/21
494.050 -4.28%
on 04/01/24
+125.350 (+36.07%)
since 04/26/21
5-Year
206.800 +128.68%
on 03/23/20
494.050 -4.28%
on 04/01/24
+209.800 (+79.74%)
since 04/29/19

52-Week Key Points

52-Week High 494.050
Last Price 472.950
Fibonacci 61.8% 445.937
Fibonacci 50% 431.075
Fibonacci 38.2% 416.213
52-Week Low 368.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.50%
1-Month 5 times -4.27%
3-Month 21 times -4.27%
6-Month 49 times -4.27%
YTD 30 times -4.27%
52-Week 62 times -4.27%
2-Year 48 times -4.27%
3-Year 37 times -4.28%
5-Year 66 times -4.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.23%
1-Month 8 times +1.23%
3-Month 1 time +5.77%
6-Month 4 times +21.28%
YTD 4 times +10.59%
52-Week 3 times +28.48%
2-Year 14 times +35.15%
3-Year 3 times +41.78%
5-Year 7 times +128.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar