Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 293.09 129.90 58.86 27.16 32.67
High 293.29 129.98 58.95 27.23 32.86
Low 292.36 129.25 58.45 27.16 32.65
Last 292.82 129.60 58.71 27.21 32.74
Change -0.76 +0.51 +0.34 -0.03 -0.12
% Change -0.26% +0.40% +0.58% -0.11% -0.37%
Volume 47,525,495 357,758 1,299,832 926,692 1,597,107
20-Day Average Volume 60,634,039 1,147,583 2,618,429 2,769,370 3,390,632
Previous Close 292.25 129.09 58.37 27.24 32.86
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 289.98 126.22 56.45 27.55 33.63
20-Day Raw Stochastic 83.47% 93.03% 93.07% 6.94% 6.58%
20-Day Relative Strength 64.13% 66.86% 66.76% 34.24% 33.88%
Weighted Alpha +17.40 +34.49 +52.33 -15.38 -29.66
Today's Opinion 96% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Performance  
5-Days  
%Chg +0.62% since 09/14/18 +2.07% since 09/14/18 +3.06% since 09/14/18 -0.98% since 09/14/18 -2.00% since 09/14/18
Low 289.03 on 09/17/18 125.22 on 09/17/18 55.78 on 09/17/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 27.67 on 09/17/18 33.90 on 09/17/18
1-Month  
%Chg +2.22% since 08/21/18 +5.14% since 08/21/18 +7.66% since 08/21/18 -2.33% since 08/21/18 -4.90% since 08/21/18
Low 285.43 on 08/23/18 122.43 on 08/23/18 53.95 on 08/23/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 27.97 on 08/23/18 34.66 on 08/23/18
3-Month  
%Chg +6.73% since 06/21/18 +13.76% since 06/21/18 +20.78% since 06/21/18 -6.17% since 06/21/18 -12.26% since 06/21/18
Low 268.49 on 06/28/18 108.97 on 06/28/18 45.44 on 06/28/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 29.62 on 06/28/18 38.99 on 06/28/18
6-Month  
%Chg +8.23% since 03/21/18 +16.21% since 03/21/18 +23.35% since 03/21/18 -7.92% since 03/21/18 -16.19% since 03/21/18
Low 254.67 on 04/02/18 98.42 on 04/02/18 39.17 on 04/02/18 27.16 on 09/21/18 32.65 on 09/21/18
High 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 31.32 on 04/02/18 43.71 on 04/02/18
Key Statistics  
Market Capitalization, $K 275,212,256 2,650,244 1,459,968 1,312,061 883,032
Shares Outstanding, K 945,032 20,850 25,600 47,781 26,446
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.01 1.97 2.95 -1.01 -2.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.246 on 06/15/18 0.189 on 06/20/18 0.048 on 06/20/18 0.078 on 06/20/18 0.123 on 06/20/18
Next Ex-Dividends Date 06/15/18 06/20/18 06/20/18 06/20/18 06/20/18
Ratios  
Price/Earnings ttm 17.25 17.10 17.10 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar