Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 292.12 125.43 54.09 26.82 31.28
High 292.78 125.96 54.45 26.95 31.58
Low 290.73 124.19 53.31 26.77 31.14
Last 292.05 125.35 54.04 26.83 31.29
Change -0.18 -0.22 -0.17 +0.01 +0.06
% Change -0.06% -0.18% -0.31% +0.04% +0.19%
Volume 57,770,862 1,073,574 3,259,538 2,511,517 3,380,896
20-Day Average Volume 57,916,359 1,052,410 3,583,110 2,813,645 3,677,275
Previous Close 292.23 125.57 54.21 26.82 31.23
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 288.31 122.43 52.22 27.14 32.04
20-Day Raw Stochastic 87.15% 91.55% 91.07% 8.56% 7.74%
20-Day Relative Strength 65.20% 66.42% 66.12% 33.10% 33.33%
Weighted Alpha +10.60 +19.28 +25.33 -11.70 -23.96
Today's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Last Month's Opinion 72% Buy 72% Buy 72% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +0.46% since 04/18/19 +1.33% since 04/18/19 +1.96% since 04/18/19 -0.70% since 04/18/19 -1.36% since 04/18/19
Low 289.07 on 04/22/19 122.87 on 04/22/19 52.47 on 04/22/19 26.72 on 04/24/19 31.05 on 04/24/19
High 293.16 on 04/24/19 126.32 on 04/23/19 54.69 on 04/24/19 27.10 on 04/22/19 31.93 on 04/22/19
1-Month  
%Chg +4.41% since 03/25/19 +9.09% since 03/25/19 +13.74% since 03/25/19 -4.18% since 03/25/19 -8.29% since 03/25/19
Low 277.93 on 03/27/19 113.92 on 03/27/19 46.89 on 03/27/19 26.72 on 04/24/19 31.05 on 04/24/19
High 293.16 on 04/24/19 126.32 on 04/23/19 54.69 on 04/24/19 28.11 on 03/27/19 34.39 on 03/27/19
3-Month  
%Chg +9.62% since 01/25/19 +20.19% since 01/25/19 +31.04% since 01/25/19 -9.05% since 01/25/19 -17.31% since 01/25/19
Low 261.79 on 01/28/19 101.18 on 01/28/19 39.38 on 01/28/19 26.72 on 04/24/19 31.05 on 04/24/19
High 293.16 on 04/24/19 126.32 on 04/23/19 54.69 on 04/24/19 29.94 on 01/28/19 39.02 on 01/28/19
6-Month  
%Chg +7.88% since 10/25/18 +14.63% since 10/25/18 +19.43% since 10/25/18 -8.59% since 10/25/18 -17.74% since 10/25/18
Low 233.76 on 12/26/18 81.39 on 12/26/18 28.65 on 12/26/18 26.72 on 04/24/19 31.05 on 04/24/19
High 293.16 on 04/24/19 126.32 on 04/23/19 54.69 on 04/24/19 33.59 on 12/26/18 49.47 on 12/26/18
Key Statistics  
Market Capitalization, $K 278,733,888 2,648,261 1,448,780 1,763,583 945,188
Shares Outstanding, K 953,882 21,100 26,750 65,781 30,246
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta 1.00 2.02 3.08 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.233 on 03/15/19 0.220 on 03/20/19 0.094 on 03/20/19 0.103 on 03/20/19 0.090 on 03/20/19
Next Ex-Dividends Date 03/15/19 03/20/19 03/20/19 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 17.00 16.65 16.65 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar