S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SSO | UPRO | SH | SDS |
| Company | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 501.98 | 71.03 | 61.73 | 12.41 | 27.14 |
| High | 504.13 | 71.65 | 62.52 | 12.50 | 27.51 |
| Low | 498.56 | 70.08 | 60.47 | 12.36 | 26.91 |
| Last | 499.52 | 70.33 | 60.78 | 12.47 | 27.41 |
| Change | -1.03 | -0.33 | -0.48 | +0.03 | +0.14 |
| % Change | -0.21% | -0.47% | -0.78% | +0.24% | +0.51% |
| Volume | 74,548,000 | 4,087,100 | 9,430,600 | 27,163,500 | 15,555,000 |
| 20-Day Average Volume | 73,887,383 | 4,160,145 | 7,145,600 | 20,571,080 | 11,678,445 |
| Previous Close | 500.55 | 70.66 | 61.26 | 12.44 | 27.27 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 515.46 | 75.18 | 67.34 | 12.05 | 25.66 |
| 20-Day Raw Stochastic | 3.69% | 3.17% | 2.95% | 95.65% | 96.37% |
| 20-Day Relative Strength | 40.84% | 39.55% | 39.16% | 58.96% | 59.15% |
| Weighted Alpha | +20.47 | +36.97 | +52.80 | -16.27 | -30.30 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/11/24 | -7.22% since 04/11/24 | -10.75% since 04/11/24 | +3.83% since 04/11/24 | +7.74% since 04/11/24 |
| Low | 498.56 on 04/18/24 | 70.08 on 04/18/24 | 60.47 on 04/18/24 | 12.07 on 04/12/24 | 25.68 on 04/12/24 |
| High | 515.82 on 04/12/24 | 75.14 on 04/12/24 | 67.19 on 04/12/24 | 12.50 on 04/18/24 | 27.51 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.60% since 03/18/24 | -6.11% since 03/18/24 | -9.18% since 03/18/24 | +2.21% since 03/18/24 | +5.10% since 03/18/24 |
| Low | 498.56 on 04/18/24 | 70.08 on 04/18/24 | 60.47 on 04/18/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 12.50 on 04/18/24 | 27.51 on 04/18/24 |
| 3-Month | |||||
| %Chg | +4.83% since 01/18/24 | +8.05% since 01/18/24 | +11.16% since 01/18/24 | -4.08% since 01/18/24 | -8.48% since 01/18/24 |
| Low | 476.54 on 01/19/24 | 65.21 on 01/19/24 | 54.83 on 01/19/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 13.00 on 01/19/24 | 29.90 on 01/19/24 |
| 6-Month | |||||
| %Chg | +16.11% since 10/18/23 | +30.53% since 10/18/23 | +46.00% since 10/18/23 | -13.58% since 10/18/23 | -25.46% since 10/18/23 |
| Low | 409.21 on 10/27/23 | 48.59 on 10/27/23 | 35.57 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 499,520,352 | 4,044,286 | 2,803,976 | 1,118,410 | 647,608 |
| Shares Outstanding, K | 997,782 | 57,200 | 45,750 | 89,906 | 23,756 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 2.03 | 3.08 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.178 on 03/20/24 | 0.123 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |