Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 275.66 115.02 49.28 28.84 36.96
High 275.79 115.09 49.34 28.96 37.30
Low 274.49 114.02 48.67 28.83 36.94
Last 274.74 114.20 48.78 28.93 37.26
Change +0.50 +0.36 +0.23 -0.07 -0.09
% Change +0.18% +0.32% +0.47% -0.24% -0.24%
Volume 56,594,699 1,375,400 1,844,000 3,446,100 3,568,100
20-Day Average Volume 72,521,156 1,747,585 3,123,815 2,362,195 3,589,595
Previous Close 274.24 113.84 48.55 29.00 37.35
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 275.48 114.47 48.92 28.99 37.32
20-Day Raw Stochastic 59.56% 65.51% 65.67% 25.00% 27.64%
20-Day Relative Strength 52.73% 53.31% 53.22% 44.70% 45.07%
Weighted Alpha +11.90 +24.19 +34.61 -12.88 -25.38
Today's Opinion 16% Buy 16% Buy 16% Buy 32% Sell 32% Sell
Previous Opinion 16% Buy 16% Buy Hold 32% Sell 32% Sell
Last Month's Opinion 56% Buy 56% Buy 56% Buy 56% Sell 72% Sell
Performance  
5-Days  
%Chg -0.86% since 06/15/18 -1.99% since 06/15/18 -2.85% since 06/15/18 +0.70% since 06/15/18 +1.66% since 06/15/18
Low 273.53 on 06/19/18 113.35 on 06/21/18 48.22 on 06/19/18 28.72 on 06/20/18 36.69 on 06/20/18
High 276.72 on 06/20/18 116.14 on 06/18/18 49.94 on 06/18/18 29.13 on 06/19/18 37.65 on 06/19/18
1-Month  
%Chg +0.78% since 05/22/18 +1.95% since 05/22/18 +2.87% since 05/22/18 -1.33% since 05/22/18 -2.49% since 05/22/18
Low 267.76 on 05/29/18 107.99 on 05/29/18 44.84 on 05/29/18 28.62 on 06/13/18 36.37 on 06/13/18
High 279.48 on 06/13/18 117.47 on 06/13/18 50.84 on 06/13/18 29.86 on 05/29/18 39.59 on 05/29/18
3-Month  
%Chg +4.20% since 03/22/18 +7.83% since 03/22/18 +9.91% since 03/22/18 -4.55% since 03/22/18 -9.21% since 03/22/18
Low 254.67 on 04/02/18 98.42 on 04/02/18 39.17 on 04/02/18 28.62 on 06/13/18 36.37 on 06/13/18
High 279.48 on 06/13/18 117.47 on 06/13/18 50.84 on 06/13/18 31.32 on 04/02/18 43.71 on 04/02/18
6-Month  
%Chg +2.70% since 12/22/17 +3.75% since 12/22/17 +3.70% since 12/22/17 -3.98% since 12/22/17 -8.90% since 12/22/17
Low 252.92 on 02/09/18 97.35 on 02/09/18 38.87 on 02/09/18 28.14 on 01/26/18 35.66 on 01/26/18
High 286.63 on 01/26/18 125.72 on 01/26/18 57.48 on 01/26/18 31.76 on 02/09/18 45.27 on 02/09/18
Key Statistics  
Market Capitalization, $K 268,301,264 2,415,326 1,415,128 1,329,287 848,323
Shares Outstanding, K 972,282 20,950 28,600 46,156 22,996
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 2.05 3.12 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.246 on 06/15/18 0.189 on 06/20/18 0.048 on 06/20/18 0.078 on 06/20/18 0.123 on 06/20/18
Next Ex-Dividends Date 06/15/18 03/21/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 18.67 20.41 20.41 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar