S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESZ18 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 506.56 | 2,487.00 | 5,084.86 | ||
| High | 507.37 | 2,491.25 | 5,089.48 | ||
| Low | 503.13 | 2,458.90 | 5,047.02 | ||
| Last | 505.41 | 2,458.90s | 5,071.63 | ||
| Change | -0.24 | -26.85 | +1.08 | ||
| % Change | -0.05% | -1.08% | +0.02% | ||
| Volume | 54,481,266 | 65,700 | N/A | ||
| 20-Day Average Volume | 75,686,664 | 1,567,831 | 0 | ||
| Previous Close | 505.65 | 2,485.75 | 5,070.55 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.66 | 2,638.34 | 5,133.87 | ||
| 20-Day Raw Stochastic | 37.56% | 4.80% | 37.93% | ||
| 20-Day Relative Strength | 47.60% | 29.17% | 47.78% | ||
| Weighted Alpha | +21.38 | -13.16 | +21.54 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/17/24 | -5.50% since 12/14/18 | +0.98% since 04/17/24 | ||
| Low | 493.86 on 04/19/24 | 2,441.00 on 12/20/18 | 4,953.56 on 04/19/24 | ||
| High | 507.37 on 04/24/24 | 2,613.75 on 12/17/18 | 5,089.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 03/22/24 | -7.18% since 11/21/18 | -3.11% since 03/22/24 | ||
| Low | 493.86 on 04/19/24 | 2,441.00 on 12/20/18 | 4,953.56 on 04/19/24 | ||
| High | 524.61 on 03/28/24 | 2,814.00 on 12/03/18 | 5,264.85 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.12% since 01/24/24 | -16.19% since 09/21/18 | +4.17% since 01/24/24 | ||
| Low | 482.86 on 01/31/24 | 2,441.00 on 12/20/18 | 4,845.47 on 01/31/24 | ||
| High | 524.61 on 03/28/24 | 2,944.75 on 10/03/18 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.30% since 10/24/23 | -10.79% since 06/21/18 | +19.40% since 10/24/23 | ||
| Low | 409.21 on 10/27/23 | 2,441.00 on 12/20/18 | 4,103.78 on 10/27/23 | ||
| High | 524.61 on 03/28/24 | 2,947.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,370,496 | N/A | N/A | ||
| Shares Outstanding, K | 1,009,630 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||