Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 257.20 2,934.75 0.00 2,559.90  
High 257.95 2,944.00 2,776.85 2,573.99  
Low 253.28 2,932.25 2,776.85 2,528.71  
Last 255.08 2,940.45s 2,776.85s 2,546.16  
Change -0.28 +6.45 -6.35 +0.22  
% Change -0.11% +0.22% -0.23% +0.01%  
Volume 134,515,109 38,480 0 0  
20-Day Average Volume 117,594,211 1,164,156 4,912 0  
Previous Close 255.36 2,934.00 2,783.20 2,545.94  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 266.73 2,899.27 2,746.32 2,665.00  
20-Day Raw Stochastic 6.64% 95.95% 88.18% 6.43%  
20-Day Relative Strength 35.22% 67.49% 59.45% 34.87%  
Weighted Alpha -8.30 +17.04 +13.55 -8.79  
Today's Opinion 100% Sell 100% Buy 80% Buy 100% Sell  
Previous Opinion 100% Sell 100% Buy 80% Buy 100% Sell  
Last Month's Opinion 64% Sell 80% Buy 40% Buy 64% Sell  
Performance  
5-Days  
%Chg -3.43% since 12/11/18 +1.18% since 09/14/18 -0.07% since 06/08/18 -3.44% since 12/11/18  
Low 253.28 on 12/18/18 2,878.50 on 09/18/18 2,773.50 on 06/13/18 2,528.71 on 12/18/18  
High 269.00 on 12/12/18 2,944.00 on 09/21/18 2,790.50 on 06/13/18 2,685.44 on 12/12/18  
1-Month  
%Chg -6.81% since 11/16/18 +2.75% since 08/21/18 +2.50% since 05/15/18 -6.95% since 11/16/18  
Low 253.28 on 12/18/18 2,846.25 on 08/22/18 2,675.00 on 05/29/18 2,528.71 on 12/18/18  
High 280.40 on 12/03/18 2,944.00 on 09/21/18 2,790.50 on 06/13/18 2,800.18 on 12/03/18  
3-Month  
%Chg -12.32% since 09/18/18 +6.83% since 06/21/18 +0.77% since 03/15/18 -12.33% since 09/18/18  
Low 253.28 on 12/18/18 2,693.25 on 06/28/18 2,553.50 on 04/02/18 2,528.71 on 12/18/18  
High 293.94 on 09/20/18 2,944.00 on 09/21/18 2,790.50 on 06/13/18 2,940.91 on 09/21/18  
6-Month  
%Chg -7.77% since 06/18/18 +7.92% since 03/21/18 +3.47% since 12/15/17 -8.21% since 06/18/18  
Low 253.28 on 12/18/18 2,556.75 on 04/02/18 2,546.10 on 02/09/18 2,528.71 on 12/18/18  
High 293.94 on 09/20/18 2,944.00 on 09/21/18 2,879.10 on 01/26/18 2,940.91 on 09/21/18  
Key Statistics  
Market Capitalization, $K 247,077,184 N/A N/A N/A  
Shares Outstanding, K 948,582 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.323 on 09/21/18 N/A N/A N/A  
Next Ex-Dividends Date 09/21/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 18.28 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar