S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESH18 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 506.56 | 2,753.75 | 5,084.86 | ||
High | 507.37 | 2,757.00 | 5,089.48 | ||
Low | 503.13 | 2,747.00 | 5,047.02 | ||
Last | 505.41 | 2,751.83s | 5,071.63 | ||
Change | -0.24 | +0.33 | +1.08 | ||
% Change | -0.05% | +0.01% | +0.02% | ||
Volume | 55,928,000 | 46,761 | 0 | ||
20-Day Average Volume | 75,759,000 | 1,469,284 | 0 | ||
Previous Close | 505.65 | 2,751.50 | 5,070.55 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 511.66 | 2,735.88 | 5,133.87 | ||
20-Day Raw Stochastic | 37.56% | 67.41% | 37.93% | ||
20-Day Relative Strength | 47.60% | 52.49% | 47.78% | ||
Weighted Alpha | +21.38 | +17.34 | +21.54 | ||
Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 04/17/24 | -1.16% since 03/09/18 | +0.98% since 04/17/24 | ||
Low | 493.86 on 04/19/24 | 2,741.00 on 03/15/18 | 4,953.56 on 04/19/24 | ||
High | 507.37 on 04/24/24 | 2,802.50 on 03/13/18 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.03% since 03/22/24 | +0.62% since 02/16/18 | -3.11% since 03/22/24 | ||
Low | 493.86 on 04/19/24 | 2,647.00 on 03/02/18 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 2,802.50 on 03/13/18 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.12% since 01/24/24 | +2.60% since 12/15/17 | +4.17% since 01/24/24 | ||
Low | 482.86 on 01/31/24 | 2,529.00 on 02/06/18 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 2,878.50 on 01/29/18 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.30% since 10/24/23 | +10.25% since 09/15/17 | +19.40% since 10/24/23 | ||
Low | 409.21 on 10/27/23 | 2,484.75 on 09/25/17 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 2,878.50 on 01/29/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 508,703,392 | N/A | N/A | ||
Shares Outstanding, K | 1,006,332 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |