Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 264.98 2,753.75 0.00 2,651.27  
High 266.98 2,757.00 2,751.83 2,675.47  
Low 263.00 2,747.00 2,751.83 2,647.58  
Last 266.46 2,751.83s 2,751.83 2,670.71  
Change +3.50 +0.33 +0.23 +34.75  
% Change +1.33% +0.01% +0.01% +1.32%  
Volume 127,900,305 46,761 0 0  
20-Day Average Volume 134,983,438 1,469,284 7,061 0  
Previous Close 262.96 2,751.50 2,751.60 2,635.96  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 252.80 2,735.88 2,735.87 2,534.59  
20-Day Raw Stochastic 98.43% 67.41% 68.41% 98.55%  
20-Day Relative Strength 56.16% 52.49% 52.49% 56.43%  
Weighted Alpha -5.20 +17.34 +17.34 -6.40  
Today's Opinion 8% Buy 24% Buy 24% Buy 8% Buy  
Previous Opinion Hold 24% Buy 24% Buy Hold  
Last Month's Opinion 100% Sell 8% Buy 8% Buy 100% Sell  
Performance  
5-Days  
%Chg +2.89% since 01/11/19 -1.16% since 03/09/18 -1.15% since 03/09/18 +2.87% since 01/11/19  
Low 256.41 on 01/14/19 2,741.00 on 03/15/18 2,745.00 on 03/15/18 2,570.41 on 01/14/19  
High 266.98 on 01/18/19 2,802.50 on 03/13/18 2,800.00 on 03/13/18 2,675.47 on 01/18/19  
1-Month  
%Chg +4.46% since 12/18/18 +0.62% since 02/16/18 +0.62% since 02/16/18 +4.89% since 12/18/18  
Low 233.76 on 12/26/18 2,647.00 on 03/02/18 2,647.50 on 03/02/18 2,346.58 on 12/26/18  
High 266.98 on 01/18/19 2,802.50 on 03/13/18 2,800.00 on 03/13/18 2,675.47 on 01/18/19  
3-Month  
%Chg -3.60% since 10/18/18 +2.60% since 12/15/17 +2.60% since 12/15/17 -3.54% since 10/18/18  
Low 233.76 on 12/26/18 2,529.00 on 02/06/18 2,531.00 on 02/09/18 2,346.58 on 12/26/18  
High 281.22 on 11/08/18 2,878.50 on 01/29/18 2,878.40 on 01/29/18 2,815.15 on 11/07/18  
6-Month  
%Chg -5.19% since 07/18/18 +10.25% since 09/15/17 +10.25% since 09/15/17 -5.15% since 07/18/18  
Low 233.76 on 12/26/18 2,484.75 on 09/25/17 2,484.20 on 09/25/17 2,346.58 on 12/26/18  
High 293.94 on 09/20/18 2,878.50 on 01/29/18 2,878.40 on 01/29/18 2,940.91 on 09/21/18  
Key Statistics  
Market Capitalization, $K 247,758,160 N/A N/A N/A  
Shares Outstanding, K 942,082 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 0.99 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.435 on 12/21/18 N/A N/A N/A  
Next Ex-Dividends Date 12/21/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 16.29 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar