Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXU | SSO | SPY | UPRO | SH |
Company | Ultrapro Short S&P500 -3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.46 | 70.12 | 499.18 | 60.43 | 12.51 |
High | 37.82 | 70.31 | 499.82 | 60.69 | 12.54 |
Low | 37.32 | 69.66 | 497.49 | 59.84 | 12.49 |
Last | 37.51 | 70.06 | 498.91 | 60.32 | 12.51 |
Change | +1.47 | -1.89 | -6.50 | -2.56 | +0.18 |
% Change | +4.08% | -2.63% | -1.29% | -4.07% | +1.46% |
Volume | 3,904,868 | 1,912,438 | 21,400,162 | 3,378,964 | 6,995,918 |
20-Day Average Volume | 7,778,090 | 4,547,449 | 72,595,125 | 7,151,331 | 22,277,199 |
Previous Close | 36.04 | 71.95 | 505.41 | 62.88 | 12.33 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.98 | 73.61 | 510.45 | 65.18 | 12.19 |
20-Day Raw Stochastic | 82.83% | 14.33% | 16.52% | 12.98% | 85.44% |
20-Day Relative Strength | 56.82% | 41.68% | 42.84% | 41.19% | 57.49% |
Weighted Alpha | -41.43 | +34.25 | +19.25 | +48.11 | -15.29 |
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 56% Sell |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 04/18/24 | -0.37% since 04/18/24 | -0.12% since 04/18/24 | -0.71% since 04/18/24 | +0.28% since 04/18/24 |
Low | 35.65 on 04/24/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 12.29 on 04/24/24 |
High | 38.63 on 04/19/24 | 72.50 on 04/24/24 | 507.37 on 04/24/24 | 63.56 on 04/24/24 | 12.62 on 04/19/24 |
1-Month | |||||
%Chg | +14.16% since 03/25/24 | -8.58% since 03/25/24 | -4.01% since 03/25/24 | -13.07% since 03/25/24 | +4.91% since 03/25/24 |
Low | 32.05 on 03/28/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 11.83 on 03/28/24 |
High | 38.63 on 04/19/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.15 on 03/28/24 | 12.62 on 04/19/24 |
3-Month | |||||
%Chg | -6.60% since 01/25/24 | +2.74% since 01/25/24 | +2.24% since 01/25/24 | +2.99% since 01/25/24 | -1.69% since 01/25/24 |
Low | 32.00 on 03/21/24 | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 56.59 on 01/31/24 | 11.81 on 03/21/24 |
High | 41.45 on 01/31/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 12.87 on 01/31/24 |
6-Month | |||||
%Chg | -41.63% since 10/25/23 | +38.34% since 10/25/23 | +19.49% since 10/25/23 | +59.28% since 10/25/23 | -15.96% since 10/25/23 |
Low | 32.00 on 03/21/24 | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 35.57 on 10/27/23 | 11.81 on 03/21/24 |
High | 68.40 on 10/27/23 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 15.20 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 590,364 | 4,301,994 | 505,146,496 | 2,882,070 | 1,078,837 |
Shares Outstanding, K | 16,389 | 59,750 | 999,082 | 45,800 | 87,456 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.60 | 2.03 | 1.00 | 3.08 | -0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.635 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.142 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |