Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXU | SDS | SH | SPY | SSO |
Company | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.38 | 27.44 | 12.48 | 499.44 | 70.32 |
High | 38.63 | 28.05 | 12.62 | 500.46 | 70.61 |
Low | 37.15 | 27.32 | 12.46 | 493.86 | 68.75 |
Last | 38.33 | 27.90 | 12.59 | 495.16 | 69.11 |
Change | +1.00 | +0.49 | +0.12 | -4.36 | -1.22 |
% Change | +2.68% | +1.79% | +0.96% | -0.87% | -1.73% |
Volume | 12,103,700 | 22,253,800 | 26,641,500 | 102,212,500 | 4,648,300 |
20-Day Average Volume | 7,110,939 | 12,500,915 | 21,199,039 | 75,985,203 | 4,279,520 |
Previous Close | 37.33 | 27.41 | 12.47 | 499.52 | 70.33 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.18 | 25.81 | 12.09 | 514.11 | 74.77 |
20-Day Raw Stochastic | 95.44% | 95.64% | 96.20% | 4.23% | 3.91% |
20-Day Relative Strength | 61.92% | 62.32% | 62.23% | 37.87% | 36.75% |
Weighted Alpha | -41.18 | -28.60 | -15.16 | +19.00 | +33.62 |
Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.95% since 04/12/24 | +6.61% since 04/12/24 | +3.28% since 04/12/24 | -3.07% since 04/12/24 | -6.18% since 04/12/24 |
Low | 33.94 on 04/15/24 | 25.72 on 04/15/24 | 12.08 on 04/15/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
High | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 515.30 on 04/15/24 | 74.95 on 04/15/24 |
1-Month | |||||
%Chg | +12.24% since 03/19/24 | +8.14% since 03/19/24 | +3.79% since 03/19/24 | -3.98% since 03/19/24 | -8.75% since 03/19/24 |
Low | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
High | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
3-Month | |||||
%Chg | -7.64% since 01/19/24 | -4.52% since 01/19/24 | -2.02% since 01/19/24 | +2.64% since 01/19/24 | +3.63% since 01/19/24 |
Low | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 482.78 on 01/22/24 | 66.68 on 01/31/24 |
High | 41.45 on 01/31/24 | 29.24 on 01/31/24 | 12.87 on 01/31/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
6-Month | |||||
%Chg | -36.49% since 10/19/23 | -25.58% since 10/19/23 | -13.53% since 10/19/23 | +16.12% since 10/19/23 | +30.74% since 10/19/23 |
Low | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 409.21 on 10/27/23 | 48.59 on 10/27/23 |
High | 68.40 on 10/27/23 | 40.75 on 10/27/23 | 15.20 on 10/27/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 617,274 | 631,786 | 1,109,831 | 497,274,464 | 4,024,712 |
Shares Outstanding, K | 16,539 | 23,056 | 88,981 | 995,432 | 57,200 |
Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.60 | -1.81 | -0.94 | 1.00 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.635 on 03/20/24 | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |