S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | SPXL | IWB | ||
Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 9.68 | 120.15 | 278.73 | ||
High | 9.89 | 120.72 | 279.09 | ||
Low | 9.64 | 117.74 | 276.75 | ||
Last | 9.75 | 119.35 | 277.92 | ||
Change | unch | -0.16 | -0.07 | ||
% Change | unch | -0.13% | -0.03% | ||
Volume | 31,032,199 | 10,395,500 | 393,500 | ||
20-Day Average Volume | 35,950,406 | 6,485,265 | 634,045 | ||
Previous Close | 9.75 | 119.51 | 277.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.39 | 124.81 | 281.46 | ||
20-Day Raw Stochastic | 60.89% | 33.06% | 37.07% | ||
20-Day Relative Strength | 52.15% | 45.72% | 47.37% | ||
Weighted Alpha | -42.75 | +56.53 | +21.64 | ||
Today's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/17/24 | +2.58% since 04/17/24 | +1.03% since 04/17/24 | ||
Low | 9.64 on 04/24/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 120.72 on 04/24/24 | 279.09 on 04/24/24 | ||
1-Month | |||||
%Chg | +10.92% since 03/22/24 | -10.22% since 03/22/24 | -3.05% since 03/22/24 | ||
Low | 8.66 on 03/28/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 135.16 on 03/28/24 | 288.75 on 03/28/24 | ||
3-Month | |||||
%Chg | -10.88% since 01/24/24 | +8.95% since 01/24/24 | +4.07% since 01/24/24 | ||
Low | 8.65 on 03/21/24 | 107.49 on 01/31/24 | 265.70 on 01/31/24 | ||
High | 11.14 on 01/31/24 | 135.20 on 03/21/24 | 288.75 on 03/28/24 | ||
6-Month | |||||
%Chg | -40.18% since 10/24/23 | +58.60% since 10/24/23 | +19.65% since 10/24/23 | ||
Low | 8.65 on 03/21/24 | 67.60 on 10/27/23 | 224.41 on 10/27/23 | ||
High | 18.09 on 10/27/23 | 135.20 on 03/21/24 | 288.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 588,488 | 3,948,183 | 34,145,536 | ||
Shares Outstanding, K | 60,377 | 33,050 | 122,800 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 3.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 03/19/24 | 0.395 on 03/19/24 | 0.869 on 03/21/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 19.16 |