SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | TRI | SQ | IQV | TT |
| Company | SPX Corp | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.39 | 150.79 | 70.91 | 227.54 | 291.42 |
| High | 118.89 | 151.63 | 72.54 | 229.85 | 293.25 |
| Low | 116.85 | 150.02 | 70.33 | 226.35 | 286.32 |
| Last | 117.39 | 150.51 | 70.73 | 226.39 | 288.55 |
| Change | -0.28 | -0.28 | -1.33 | -0.78 | -1.01 |
| % Change | -0.24% | -0.19% | -1.85% | -0.34% | -0.35% |
| Volume | 56,983 | 207,476 | 2,958,477 | 233,600 | 418,560 |
| 20-Day Average Volume | 263,487 | 304,702 | 6,519,363 | 699,752 | 771,141 |
| Previous Close | 117.67 | 150.79 | 72.06 | 227.17 | 289.56 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.41 | 153.54 | 78.21 | 240.60 | 297.78 |
| 20-Day Raw Stochastic | 9.97% | 4.18% | 3.94% | 13.15% | 10.28% |
| 20-Day Relative Strength | 51.10% | 40.85% | 42.29% | 36.34% | 48.20% |
| Weighted Alpha | +76.69 | +15.37 | +13.92 | +11.14 | +65.23 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/12/24 | -1.34% since 04/12/24 | -7.86% since 04/12/24 | -3.12% since 04/12/24 | -2.77% since 04/12/24 |
| Low | 116.81 on 04/17/24 | 150.02 on 04/19/24 | 70.33 on 04/19/24 | 222.71 on 04/18/24 | 286.65 on 04/19/24 |
| High | 122.54 on 04/15/24 | 154.85 on 04/15/24 | 78.00 on 04/15/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.41% since 03/19/24 | -4.38% since 03/19/24 | -10.56% since 03/19/24 | -10.71% since 03/19/24 | -2.13% since 03/19/24 |
| Low | 116.81 on 04/17/24 | 150.02 on 04/19/24 | 70.33 on 04/19/24 | 222.71 on 04/18/24 | 286.65 on 04/19/24 |
| High | 124.81 on 04/04/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.90% since 01/19/24 | -0.55% since 01/19/24 | +7.73% since 01/19/24 | +5.36% since 01/19/24 | +16.00% since 01/19/24 |
| Low | 100.59 on 01/31/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 249.21 on 01/23/24 |
| High | 124.81 on 04/04/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +50.96% since 10/19/23 | +22.66% since 10/19/23 | +60.61% since 10/19/23 | +21.52% since 10/19/23 | +50.92% since 10/19/23 |
| Low | 77.90 on 11/03/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 124.81 on 04/04/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,472 | 68,069,016 | 44,366,836 | 41,231,356 | 65,750,968 |
| Shares Outstanding, K | 46,252 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 1,741,200,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 89,900,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 469,400,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 31,500,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.25 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/22/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 06/12/15 | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 43.79 | 432.41 | 24.46 | 32.39 |