SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | TRI | MRVL | TT | SQ |
| Company | SPX Corp | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 118.23 | 153.05 | 65.00 | 295.54 | 71.82 |
| High | 119.85 | 153.05 | 65.00 | 295.54 | 71.82 |
| Low | 117.52 | 150.34 | 65.00 | 289.34 | 71.82 |
| Last | 118.40 | 150.32 | 64.82 | 290.79 | 71.27 |
| Change | +0.73 | -0.47 | -0.42 | +1.23 | -0.79 |
| % Change | +0.62% | -0.31% | -0.64% | +0.42% | -1.10% |
| Volume | 209,700 | 380,500 | 48,186 | 649,900 | 368,935 |
| 20-Day Average Volume | 271,550 | 310,950 | 11,993,154 | 806,820 | 6,399,087 |
| Previous Close | 117.50 | 152.85 | 65.24 | 293.09 | 72.06 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.60 | 153.84 | 69.94 | 298.54 | 78.25 |
| 20-Day Raw Stochastic | 10.72% | 5.98% | 5.29% | 1.25% | 1.20% |
| 20-Day Relative Strength | 51.22% | 41.79% | 42.47% | 49.02% | 43.30% |
| Weighted Alpha | +76.81 | +15.85 | +31.38 | +65.89 | +15.94 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/11/24 | -2.43% since 04/11/24 | -7.35% since 04/12/24 | -2.58% since 04/11/24 | -6.72% since 04/12/24 |
| Low | 116.81 on 04/17/24 | 150.34 on 04/18/24 | 64.37 on 04/18/24 | 289.34 on 04/18/24 | 71.65 on 04/18/24 |
| High | 124.30 on 04/12/24 | 154.85 on 04/15/24 | 71.78 on 04/15/24 | 304.15 on 04/15/24 | 78.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.82% since 03/18/24 | -3.80% since 03/18/24 | -0.09% since 03/19/24 | -0.76% since 03/18/24 | -9.46% since 03/19/24 |
| Low | 116.69 on 03/19/24 | 150.34 on 04/18/24 | 64.37 on 04/18/24 | 289.34 on 04/18/24 | 71.65 on 04/18/24 |
| High | 124.81 on 04/04/24 | 157.86 on 03/21/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +17.72% since 01/18/24 | +0.19% since 01/18/24 | -8.55% since 01/19/24 | +17.07% since 01/18/24 | +9.07% since 01/19/24 |
| Low | 98.46 on 01/19/24 | 148.16 on 01/31/24 | 63.46 on 03/19/24 | 245.30 on 01/19/24 | 61.83 on 01/25/24 |
| High | 124.81 on 04/04/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +48.01% since 10/18/23 | +21.41% since 10/18/23 | +28.23% since 10/19/23 | +47.75% since 10/18/23 | +62.60% since 10/19/23 |
| Low | 77.84 on 10/19/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 |
| High | 124.81 on 04/04/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,472 | 68,069,016 | 56,497,840 | 65,750,968 | 44,366,836 |
| Shares Outstanding, K | 46,252 | 451,416 | 866,000 | 227,072 | 615,693 |
| Annual Sales | 1,741,200,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | 89,900,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 469,400,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | 31,500,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 1.25 | 0.65 | 1.50 | 1.05 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/22/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 06/12/15 | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 43.79 | 76.41 | 32.39 | 432.41 |