SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | GPC | LKQ | DORM | SMP |
| Company | SPX Corp | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 120.10 | 163.07 | 41.51 | 89.69 | 32.91 |
| High | 120.94 | 163.73 | 42.99 | 90.91 | 33.19 |
| Low | 118.79 | 161.25 | 41.30 | 88.94 | 32.77 |
| Last | 119.35 | 161.86 | 42.89 | 89.79 | 32.94 |
| Change | -1.01 | -1.52 | +1.24 | -0.43 | -0.13 |
| % Change | -0.84% | -0.93% | +2.98% | -0.48% | -0.39% |
| Volume | 65,534 | 539,193 | 2,959,001 | 28,817 | 34,066 |
| 20-Day Average Volume | 257,049 | 1,177,319 | 1,672,380 | 97,400 | 104,996 |
| Previous Close | 120.36 | 163.38 | 41.65 | 90.22 | 33.07 |
| Industry | Technology Services | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.27 | 152.74 | 49.83 | 92.77 | 32.92 |
| 20-Day Raw Stochastic | 36.87% | 86.09% | 9.94% | 24.26% | 52.17% |
| 20-Day Relative Strength | 53.74% | 64.28% | 26.97% | 48.59% | 47.82% |
| Weighted Alpha | +83.72 | +3.16 | -28.41 | +9.85 | -11.89 |
| Today's Opinion | 80% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/17/24 | +12.14% since 04/17/24 | -11.23% since 04/17/24 | +2.41% since 04/17/24 | +3.35% since 04/17/24 |
| Low | 116.05 on 04/19/24 | 155.88 on 04/18/24 | 41.30 on 04/24/24 | 87.42 on 04/19/24 | 31.83 on 04/18/24 |
| High | 120.94 on 04/24/24 | 164.45 on 04/18/24 | 49.50 on 04/22/24 | 90.91 on 04/24/24 | 33.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.28% since 03/22/24 | +3.65% since 03/22/24 | -19.42% since 03/22/24 | -3.87% since 03/22/24 | -0.33% since 03/22/24 |
| Low | 116.05 on 04/19/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 87.42 on 04/19/24 | 31.54 on 04/16/24 |
| High | 124.81 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 34.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.06% since 01/24/24 | +14.04% since 01/24/24 | -10.39% since 01/24/24 | +6.85% since 01/24/24 | -18.00% since 01/24/24 |
| Low | 100.59 on 01/31/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 30.09 on 03/06/24 |
| High | 124.81 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 41.71 on 01/31/24 |
| 6-Month | |||||
| %Chg | +49.59% since 10/24/23 | +25.45% since 10/24/23 | -10.03% since 10/24/23 | +22.48% since 10/24/23 | +4.50% since 10/24/23 |
| Low | 77.90 on 11/03/23 | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 60.01 on 10/31/23 | 30.09 on 03/06/24 |
| High | 124.81 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566,890 | 22,758,670 | 11,111,221 | 2,799,165 | 746,720 |
| Shares Outstanding, K | 46,252 | 139,299 | 266,776 | 31,026 | 22,580 |
| Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 1,358,270,000 |
| Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 34,150,000 |
| Last Quarter Sales | 469,400,000 | 5,783,630,000 | 3,501,000,000 | 494,300,000 | 290,760,000 |
| Last Quarter Net Income | 31,500,000 | 248,890,000 | 177,000,000 | 50,280,000 | 6,430,000 |
| 60-Month Beta | 1.25 | 0.94 | 1.28 | 0.81 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/22/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.37 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | 0.290 on 02/14/24 |
| Next Ex-Dividends Date | 06/12/15 | 02/29/24 | 03/13/24 | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 17.33 | 12.78 | 19.56 | 11.03 |