SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | GPC | LKQ | CARG | DORM |
| Company | SPX Corp | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Dorman Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 117.39 | 161.00 | 48.75 | 21.55 | 87.49 |
| High | 118.89 | 162.93 | 49.31 | 22.22 | 88.97 |
| Low | 116.05 | 160.26 | 48.63 | 21.55 | 87.42 |
| Last | 116.23 | 162.39 | 49.12 | 22.20 | 88.40 |
| Change | -1.44 | +2.16 | +0.54 | +0.66 | +0.49 |
| % Change | -1.22% | +1.35% | +1.11% | +3.06% | +0.56% |
| Volume | 337,200 | 3,396,400 | 1,506,300 | 677,700 | 98,400 |
| 20-Day Average Volume | 277,555 | 1,144,150 | 1,110,045 | 698,900 | 102,300 |
| Previous Close | 117.67 | 160.23 | 48.58 | 21.54 | 87.91 |
| Industry | Technology Services | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.34 | 151.44 | 51.03 | 22.66 | 93.33 |
| 20-Day Raw Stochastic | 2.05% | 90.07% | 21.78% | 39.77% | 8.81% |
| 20-Day Relative Strength | 48.50% | 66.87% | 42.23% | 46.36% | 44.12% |
| Weighted Alpha | +73.79 | +4.67 | -11.04 | +26.12 | +7.14 |
| Today's Opinion | 80% Buy | 88% Buy | 8% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 8% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/12/24 | +11.70% since 04/12/24 | -0.26% since 04/12/24 | -0.72% since 04/12/24 | -1.83% since 04/12/24 |
| Low | 116.05 on 04/19/24 | 143.71 on 04/17/24 | 47.85 on 04/17/24 | 21.18 on 04/17/24 | 87.42 on 04/19/24 |
| High | 122.54 on 04/15/24 | 164.45 on 04/18/24 | 50.13 on 04/15/24 | 22.57 on 04/15/24 | 90.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.58% since 03/19/24 | +4.72% since 03/19/24 | -4.95% since 03/19/24 | -5.29% since 03/19/24 | -2.48% since 03/19/24 |
| Low | 116.05 on 04/19/24 | 143.71 on 04/17/24 | 47.85 on 04/17/24 | 21.18 on 04/17/24 | 87.42 on 04/19/24 |
| High | 124.81 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 23.82 on 03/20/24 | 98.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.53% since 01/19/24 | +14.29% since 01/19/24 | +3.67% since 01/19/24 | -4.88% since 01/19/24 | +7.83% since 01/19/24 |
| Low | 100.59 on 01/31/24 | 135.00 on 02/15/24 | 45.99 on 02/05/24 | 21.18 on 04/17/24 | 79.43 on 02/05/24 |
| High | 124.81 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.27 on 02/26/24 | 98.55 on 04/04/24 |
| 6-Month | |||||
| %Chg | +49.18% since 10/19/23 | +24.80% since 10/19/23 | +0.64% since 10/19/23 | +23.81% since 10/19/23 | +19.75% since 10/19/23 |
| Low | 77.90 on 11/03/23 | 126.35 on 10/30/23 | 41.49 on 10/26/23 | 16.70 on 10/30/23 | 60.01 on 10/31/23 |
| High | 124.81 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.64 on 12/20/23 | 98.55 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,472 | 22,339,748 | 12,959,979 | 2,314,236 | 2,727,495 |
| Shares Outstanding, K | 46,252 | 139,423 | 266,776 | 107,439 | 31,026 |
| Annual Sales | 1,741,200,000 | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,929,790,000 |
| Annual Net Income | 89,900,000 | 1,316,520,000 | 936,000,000 | 31,100,000 | 129,260,000 |
| Last Quarter Sales | 469,400,000 | 5,585,880,000 | 3,501,000,000 | 223,120,000 | 494,300,000 |
| Last Quarter Net Income | 31,500,000 | 316,880,000 | 177,000,000 | -23,740,000 | 50,280,000 |
| 60-Month Beta | 1.25 | 0.94 | 1.28 | 1.58 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/22/24 | 2.22 on 04/18/24 | 0.84 on 02/22/24 | 0.35 on 02/26/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/23/24 | 05/14/24 | 05/07/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | N/A | 1.500 on 12/13/12 |
| Next Ex-Dividends Date | 06/12/15 | 02/29/24 | 03/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 15.44 | 12.51 | 48.23 | 19.38 |