Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | SEDG | ENPH | RUN | FSLR |
| Company | Sunpower Corp | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.79 | 54.42 | 109.93 | 9.92 | 177.25 |
| High | 2.31 | 57.47 | 116.10 | 11.10 | 183.23 |
| Low | 1.77 | 54.00 | 109.65 | 9.81 | 175.66 |
| Last | 1.96 | 56.77 | 113.48 | 10.27 | 180.10 |
| Change | -0.18 | +2.26 | +2.97 | +0.22 | +3.82 |
| % Change | -8.41% | +4.15% | +2.69% | +2.19% | +2.17% |
| Volume | 10,992,500 | 2,720,300 | 6,413,500 | 12,980,700 | 1,981,000 |
| 20-Day Average Volume | 5,186,685 | 1,818,245 | 3,625,950 | 13,952,870 | 2,136,180 |
| Previous Close | 2.14 | 54.51 | 110.51 | 10.05 | 176.28 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 64.77 | 115.19 | 11.58 | 174.51 |
| 20-Day Raw Stochastic | 14.61% | 15.89% | 35.67% | 12.30% | 76.97% |
| 20-Day Relative Strength | 33.30% | 38.90% | 48.41% | 42.33% | 60.63% |
| Weighted Alpha | -85.62 | -76.45 | -28.11 | -59.14 | -1.52 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.15% since 04/16/24 | -4.62% since 04/16/24 | +2.72% since 04/16/24 | -0.58% since 04/16/24 | +4.06% since 04/16/24 |
| Low | 1.77 on 04/23/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 | 170.25 on 04/22/24 |
| High | 2.42 on 04/17/24 | 61.21 on 04/17/24 | 116.10 on 04/23/24 | 11.13 on 04/17/24 | 183.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -28.73% since 03/22/24 | -12.26% since 03/22/24 | -0.99% since 03/22/24 | -9.52% since 03/22/24 | +17.47% since 03/22/24 |
| Low | 1.77 on 04/23/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 9.81 on 04/22/24 | 152.29 on 03/25/24 |
| High | 3.10 on 04/04/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -44.79% since 01/23/24 | -20.98% since 01/23/24 | +1.96% since 01/23/24 | -27.73% since 01/23/24 | +18.91% since 01/23/24 |
| Low | 1.77 on 04/23/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 5.20 on 02/15/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
| 6-Month | |||||
| %Chg | -60.48% since 10/23/23 | -33.59% since 10/23/23 | +17.85% since 10/23/23 | +3.95% since 10/23/23 | +19.02% since 10/23/23 |
| Low | 1.77 on 04/23/24 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 8.43 on 10/25/23 | 129.21 on 11/10/23 |
| High | 6.37 on 12/15/23 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,273 | 3,113,938 | 15,028,142 | 2,206,880 | 18,868,658 |
| Shares Outstanding, K | 175,361 | 57,126 | 135,989 | 219,590 | 107,038 |
| Annual Sales | 1,685,220,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -247,110,000 | 34,330,000 | 438,940,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 356,910,000 | 316,040,000 | 302,570,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -123,900,000 | -162,380,000 | 20,920,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 1.73 | 1.51 | 1.47 | 2.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | -0.92 on 02/20/24 | 0.54 on 02/06/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/23/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.18 | 31.41 | 0.00 | 21.88 |