Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | TSL | CSIQ | HQCL |
| Company | Sunpower Corp | First Solar Inc | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc | Hanwha Q Cells Ads |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.31 | 174.22 | 5.98 | 15.49 | 9.85 |
| High | 2.35 | 175.66 | 6.05 | 15.49 | 9.85 |
| Low | 2.25 | 172.01 | 5.85 | 15.11 | 9.82 |
| Last | 2.29 | 173.14 | 6.01 | 15.26 | 9.83 |
| Change | -0.07 | -2.82 | -0.20 | -0.43 | -0.01 |
| % Change | -2.97% | -1.60% | -3.22% | -2.74% | -0.10% |
| Volume | 2,824,505 | 1,339,752 | 131,805 | 1,086,817 | 181,300 |
| 20-Day Average Volume | 4,716,006 | 1,853,637 | 229,222 | 1,672,042 | 37,485 |
| Previous Close | 2.36 | 175.96 | 6.21 | 15.69 | 9.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 168.32 | 6.72 | 18.06 | 9.78 |
| 20-Day Raw Stochastic | 9.33% | 65.69% | 7.27% | 2.14% | 86.67% |
| 20-Day Relative Strength | 38.48% | 57.36% | 35.84% | 33.38% | 67.74% |
| Weighted Alpha | -83.19 | -16.78 | -49.01 | -63.89 | +32.10 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 04/09/24 | -5.94% since 04/09/24 | -14.61% since 04/09/24 | -18.78% since 04/09/24 | +0.41% since 01/09/19 |
| Low | 2.21 on 04/15/24 | 172.02 on 04/16/24 | 5.85 on 04/16/24 | 15.11 on 04/16/24 | 9.78 on 01/14/19 |
| High | 2.66 on 04/10/24 | 188.32 on 04/11/24 | 6.92 on 04/11/24 | 18.12 on 04/10/24 | 9.85 on 01/16/19 |
| 1-Month | |||||
| %Chg | -18.90% since 03/15/24 | +17.84% since 03/15/24 | -6.44% since 03/15/24 | -21.71% since 03/15/24 | +0.92% since 12/14/18 |
| Low | 2.21 on 04/15/24 | 145.77 on 03/19/24 | 5.85 on 04/16/24 | 15.11 on 04/16/24 | 9.70 on 12/18/18 |
| High | 3.12 on 03/21/24 | 188.32 on 04/11/24 | 7.36 on 03/26/24 | 20.26 on 04/01/24 | 9.85 on 01/16/19 |
| 3-Month | |||||
| %Chg | -23.24% since 01/16/24 | +16.51% since 01/16/24 | -36.70% since 01/16/24 | -29.73% since 01/16/24 | +1.34% since 10/16/18 |
| Low | 2.21 on 04/15/24 | 135.88 on 02/05/24 | 5.85 on 04/16/24 | 15.11 on 04/16/24 | 9.39 on 10/18/18 |
| High | 5.20 on 02/15/24 | 188.32 on 04/11/24 | 9.27 on 01/22/24 | 25.43 on 01/23/24 | 9.85 on 01/16/19 |
| 6-Month | |||||
| %Chg | -60.36% since 10/16/23 | +14.83% since 10/16/23 | -67.45% since 10/16/23 | -32.80% since 10/16/23 | +70.96% since 07/16/18 |
| Low | 2.21 on 04/15/24 | 129.21 on 11/10/23 | 5.85 on 04/16/24 | 15.11 on 04/16/24 | 5.60 on 07/19/18 |
| High | 6.37 on 12/15/23 | 188.32 on 04/11/24 | 18.52 on 10/17/23 | 26.85 on 12/28/23 | 9.85 on 01/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,852 | 18,834,408 | 5,216 | 1,012,099 | 819,422 |
| Shares Outstanding, K | 175,361 | 107,038 | 840 | 64,506 | 83,192 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 3,035,510,000 | 7,613,630,000 | 2,188,900,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 76,510,000 | 274,190,000 | -12,400,000 |
| Last Quarter Sales | 356,910,000 | 1,158,550,000 | 741,060,000 | 1,702,040,000 | 559,300,000 |
| Last Quarter Net Income | -123,900,000 | 349,240,000 | 27,110,000 | -1,390,000 | -164,600,000 |
| 60-Month Beta | 1.73 | 1.41 | -4.33 | 1.26 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 02/27/24 | 0.29 on 11/23/16 | -0.02 on 03/14/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 03/16/17 | 05/16/24 | 11/30/18 |
| Most Recent Dividend | N/A | N/A | 6.657 on 12/27/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 0.00 | 4.06 | 0.00 |