Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPWR | FSLR | SEDG | ENPH | RUN |
Company | Sunpower Corp | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.24 | 179.42 | 57.63 | 109.36 | 10.01 |
High | 2.26 | 179.70 | 58.35 | 109.85 | 10.25 |
Low | 2.21 | 174.50 | 56.74 | 108.12 | 9.97 |
Last | 2.24 | 175.83 | 57.01 | 108.35 | 10.21 |
Change | -0.02 | +1.54 | -0.38 | -0.82 | +0.10 |
% Change | -0.88% | +0.88% | -0.66% | -0.75% | +0.99% |
Volume | 467,550 | 475,998 | 274,971 | 531,486 | 1,502,717 |
20-Day Average Volume | 4,574,841 | 1,903,118 | 1,621,414 | 3,225,189 | 12,984,920 |
Previous Close | 2.26 | 174.29 | 57.39 | 109.17 | 10.11 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.61 | 172.08 | 65.69 | 115.38 | 11.67 |
20-Day Raw Stochastic | 3.37% | 63.61% | 1.01% | 8.78% | 2.21% |
20-Day Relative Strength | 37.58% | 57.04% | 37.62% | 44.31% | 40.88% |
Weighted Alpha | -83.77 | -16.01 | -78.55 | -42.09 | -61.24 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.68% since 04/12/24 | -4.18% since 04/12/24 | -12.87% since 04/12/24 | -7.15% since 04/12/24 | -13.66% since 04/12/24 |
Low | 2.21 on 04/19/24 | 172.01 on 04/16/24 | 56.77 on 04/19/24 | 106.82 on 04/18/24 | 9.97 on 04/19/24 |
High | 2.45 on 04/15/24 | 183.65 on 04/17/24 | 65.29 on 04/15/24 | 117.50 on 04/15/24 | 11.64 on 04/15/24 |
1-Month | |||||
%Chg | -18.84% since 03/19/24 | +18.57% since 03/19/24 | -8.53% since 03/19/24 | -0.47% since 03/19/24 | -3.27% since 03/19/24 |
Low | 2.21 on 04/19/24 | 146.48 on 03/20/24 | 56.77 on 04/19/24 | 106.82 on 04/18/24 | 9.97 on 04/19/24 |
High | 3.12 on 03/21/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 13.59 on 03/28/24 |
3-Month | |||||
%Chg | -26.07% since 01/19/24 | +19.83% since 01/19/24 | -17.61% since 01/19/24 | +4.88% since 01/19/24 | -23.69% since 01/19/24 |
Low | 2.21 on 04/19/24 | 135.88 on 02/05/24 | 56.77 on 04/19/24 | 93.52 on 02/05/24 | 9.34 on 03/14/24 |
High | 5.20 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | -59.78% since 10/19/23 | +15.06% since 10/19/23 | -50.04% since 10/19/23 | -6.26% since 10/19/23 | -5.01% since 10/19/23 |
Low | 2.21 on 04/19/24 | 129.21 on 11/10/23 | 56.77 on 04/19/24 | 73.49 on 11/10/23 | 8.43 on 10/25/23 |
High | 6.37 on 12/15/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 396,316 | 18,655,652 | 3,278,461 | 14,845,918 | 2,220,055 |
Shares Outstanding, K | 175,361 | 107,038 | 57,126 | 135,989 | 219,590 |
Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 |
Annual Net Income | -247,110,000 | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 |
Last Quarter Sales | 356,910,000 | 1,158,550,000 | 316,040,000 | 302,570,000 | 516,590,000 |
Last Quarter Net Income | -123,900,000 | 349,240,000 | -162,380,000 | 20,920,000 | -350,120,000 |
60-Month Beta | 1.73 | 1.41 | 1.51 | 1.47 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.54 on 02/06/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/23/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.25 | 30.17 | 33.05 | 0.00 |