Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPWR | FSLR | CSIQ | SEDG | HQCL |
Company | Sunpower Corp | First Solar Inc | Canadian Solar Inc | Solaredge Tech | Hanwha Q Cells Ads |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.24 | 179.42 | 14.48 | 57.63 | 9.85 |
High | 2.26 | 179.70 | 14.61 | 58.35 | 9.85 |
Low | 2.17 | 174.14 | 14.18 | 55.37 | 9.82 |
Last | 2.21 | 175.04 | 14.41 | 55.80 | 9.83 |
Change | -0.05 | +0.75 | -0.12 | -1.59 | -0.01 |
% Change | -2.21% | +0.43% | -0.83% | -2.77% | -0.10% |
Volume | 6,347,000 | 3,259,500 | 1,901,900 | 2,368,200 | 181,300 |
20-Day Average Volume | 4,871,055 | 2,044,910 | 1,885,245 | 1,730,155 | 37,485 |
Previous Close | 2.26 | 174.29 | 14.53 | 57.39 | 9.84 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.61 | 172.09 | 17.42 | 65.64 | 9.78 |
20-Day Raw Stochastic | 4.30% | 64.10% | 4.88% | 2.36% | 86.67% |
20-Day Relative Strength | 37.11% | 57.16% | 31.04% | 36.66% | 67.74% |
Weighted Alpha | -84.08 | -15.88 | -66.59 | -79.18 | +32.10 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.89% since 04/12/24 | -4.08% since 04/12/24 | -8.51% since 04/12/24 | -14.61% since 04/12/24 | +0.41% since 01/09/19 |
Low | 2.17 on 04/19/24 | 172.01 on 04/16/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 9.78 on 01/14/19 |
High | 2.45 on 04/15/24 | 183.65 on 04/17/24 | 15.88 on 04/17/24 | 65.29 on 04/15/24 | 9.85 on 01/16/19 |
1-Month | |||||
%Chg | -19.93% since 03/19/24 | +18.69% since 03/19/24 | -22.98% since 03/19/24 | -10.36% since 03/19/24 | +0.92% since 12/14/18 |
Low | 2.17 on 04/19/24 | 146.48 on 03/20/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 9.70 on 12/18/18 |
High | 3.12 on 03/21/24 | 188.32 on 04/11/24 | 20.26 on 04/01/24 | 73.60 on 04/04/24 | 9.85 on 01/16/19 |
3-Month | |||||
%Chg | -27.06% since 01/19/24 | +19.96% since 01/19/24 | -27.37% since 01/19/24 | -19.26% since 01/19/24 | +1.34% since 10/16/18 |
Low | 2.17 on 04/19/24 | 135.88 on 02/05/24 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 9.39 on 10/18/18 |
High | 5.20 on 02/15/24 | 188.32 on 04/11/24 | 25.43 on 01/23/24 | 87.98 on 02/15/24 | 9.85 on 01/16/19 |
6-Month | |||||
%Chg | -60.32% since 10/19/23 | +15.18% since 10/19/23 | -33.81% since 10/19/23 | -51.04% since 10/19/23 | +70.96% since 07/16/18 |
Low | 2.17 on 04/19/24 | 129.21 on 11/10/23 | 14.11 on 04/18/24 | 55.37 on 04/19/24 | 5.60 on 07/19/18 |
High | 6.37 on 12/15/23 | 188.32 on 04/11/24 | 26.85 on 12/28/23 | 103.15 on 12/19/23 | 9.85 on 01/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 396,316 | 18,655,652 | 937,272 | 3,278,461 | 819,422 |
Shares Outstanding, K | 175,361 | 107,038 | 64,506 | 57,126 | 83,192 |
Annual Sales | 1,685,220,000 | 3,318,600,000 | 7,613,630,000 | 2,976,530,000 | 2,188,900,000 |
Annual Net Income | -247,110,000 | 830,780,000 | 274,190,000 | 34,330,000 | -12,400,000 |
Last Quarter Sales | 356,910,000 | 1,158,550,000 | 1,702,040,000 | 316,040,000 | 559,300,000 |
Last Quarter Net Income | -123,900,000 | 349,240,000 | -1,390,000 | -162,380,000 | -164,600,000 |
60-Month Beta | 1.73 | 1.41 | 1.26 | 1.51 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 02/15/24 | 3.25 on 02/27/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 | N/A |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | 05/01/24 | 11/30/18 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.25 | 3.90 | 30.17 | 0.00 |