Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | ENPH | SEDG | FSLR | RUN |
| Company | Sunpower Corp | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.31 | 111.82 | 59.63 | 174.22 | 10.50 |
| High | 2.35 | 112.28 | 59.83 | 175.66 | 10.50 |
| Low | 2.25 | 108.71 | 57.72 | 172.01 | 10.14 |
| Last | 2.32 | 110.19 | 59.54 | 173.48 | 10.30 |
| Change | -0.04 | -2.28 | -0.90 | -2.48 | -0.39 |
| % Change | -1.69% | -2.03% | -1.49% | -1.41% | -3.65% |
| Volume | 2,245,498 | 1,948,840 | 1,264,743 | 1,165,892 | 7,034,899 |
| 20-Day Average Volume | 4,685,675 | 3,269,334 | 1,619,452 | 1,845,536 | 13,720,095 |
| Previous Close | 2.36 | 112.47 | 60.44 | 175.96 | 10.69 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 115.83 | 66.72 | 168.35 | 11.80 |
| 20-Day Raw Stochastic | 11.53% | 14.60% | 11.65% | 67.37% | 10.06% |
| 20-Day Relative Strength | 38.77% | 45.67% | 39.84% | 58.03% | 41.51% |
| Weighted Alpha | -82.98 | -40.25 | -77.09 | -16.29 | -59.25 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.12% since 04/09/24 | -8.95% since 04/09/24 | -17.37% since 04/09/24 | -5.56% since 04/09/24 | -20.12% since 04/09/24 |
| Low | 2.21 on 04/15/24 | 108.71 on 04/16/24 | 57.72 on 04/16/24 | 172.02 on 04/16/24 | 10.14 on 04/16/24 |
| High | 2.66 on 04/10/24 | 124.80 on 04/11/24 | 72.10 on 04/11/24 | 188.32 on 04/11/24 | 12.65 on 04/12/24 |
| 1-Month | |||||
| %Chg | -18.20% since 03/15/24 | +3.09% since 03/15/24 | -3.23% since 03/15/24 | +18.33% since 03/15/24 | +5.16% since 03/15/24 |
| Low | 2.21 on 04/15/24 | 106.49 on 03/18/24 | 57.72 on 04/16/24 | 145.77 on 03/19/24 | 9.59 on 03/18/24 |
| High | 3.12 on 03/21/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -22.58% since 01/16/24 | +2.12% since 01/16/24 | -18.21% since 01/16/24 | +16.99% since 01/16/24 | -26.81% since 01/16/24 |
| Low | 2.21 on 04/15/24 | 93.52 on 02/05/24 | 57.72 on 04/16/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
| High | 5.20 on 02/15/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -60.02% since 10/16/23 | -12.63% since 10/16/23 | -51.80% since 10/16/23 | +15.30% since 10/16/23 | -12.82% since 10/16/23 |
| Low | 2.21 on 04/15/24 | 73.49 on 11/10/23 | 57.72 on 04/16/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
| High | 6.37 on 12/15/23 | 139.65 on 12/26/23 | 130.38 on 10/17/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,852 | 15,294,681 | 3,452,695 | 18,834,408 | 2,347,417 |
| Shares Outstanding, K | 175,361 | 135,989 | 57,126 | 107,038 | 219,590 |
| Annual Sales | 1,685,220,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -247,110,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 356,910,000 | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | -123,900,000 | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | 1.73 | 1.47 | 1.51 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.52 | 33.01 | 22.81 | 0.00 |