Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | ENPH | SEDG | FSLR | RUN |
| Company | Sunpower Corp | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0100 | 112.60 | 57.21 | 181.20 | 10.16 |
| High | 2.0900 | 118.24 | 60.90 | 183.78 | 10.63 |
| Low | 1.9100 | 105.93 | 56.51 | 174.93 | 9.90 |
| Last | 1.9400 | 107.17 | 57.86 | 177.48 | 10.02 |
| Change | -0.0200 | -6.31 | +1.09 | -2.62 | -0.25 |
| % Change | -1.02% | -5.56% | +1.92% | -1.45% | -2.43% |
| Volume | 6,781,800 | 10,885,600 | 2,705,000 | 2,085,700 | 10,011,900 |
| 20-Day Average Volume | 5,224,440 | 4,042,670 | 1,877,270 | 2,178,990 | 14,034,665 |
| Previous Close | 1.9600 | 113.48 | 56.77 | 180.10 | 10.27 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5190 | 115.08 | 64.49 | 175.72 | 11.52 |
| 20-Day Raw Stochastic | 13.11% | 7.06% | 21.34% | 67.95% | 5.69% |
| 20-Day Relative Strength | 33.01% | 44.28% | 40.47% | 58.04% | 41.28% |
| Weighted Alpha | -85.83 | -33.52 | -75.83 | -3.48 | -60.51 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.02% since 04/17/24 | -4.36% since 04/17/24 | -3.15% since 04/17/24 | -0.30% since 04/17/24 | -7.61% since 04/17/24 |
| Low | 1.7650 on 04/23/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 9.81 on 04/22/24 |
| High | 2.3800 on 04/18/24 | 118.24 on 04/24/24 | 60.90 on 04/24/24 | 183.78 on 04/24/24 | 11.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -29.45% since 03/22/24 | -6.49% since 03/22/24 | -10.57% since 03/22/24 | +15.77% since 03/22/24 | -11.72% since 03/22/24 |
| Low | 1.7650 on 04/23/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 152.29 on 03/25/24 | 9.81 on 04/22/24 |
| High | 3.1000 on 04/04/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -39.56% since 01/24/24 | -0.83% since 01/24/24 | -17.58% since 01/24/24 | +19.22% since 01/24/24 | -26.00% since 01/24/24 |
| Low | 1.7650 on 04/23/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
| High | 5.2000 on 02/15/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -60.89% since 10/24/23 | +13.00% since 10/24/23 | -30.57% since 10/24/23 | +13.84% since 10/24/23 | +3.62% since 10/24/23 |
| Low | 1.7650 on 04/23/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
| High | 6.3700 on 12/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,200 | 14,573,939 | 3,305,310 | 18,997,104 | 2,200,292 |
| Shares Outstanding, K | 175,361 | 135,989 | 57,126 | 107,038 | 219,590 |
| Annual Sales | 1,685,220,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -247,110,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 356,910,000 | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | -123,900,000 | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | 1.73 | 1.47 | 1.51 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.89 | 28.67 | 22.51 | 0.00 |