Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sunpower Corp (SPWR)

Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.81 119.70 168.64 69.60 12.93
High 3.06 124.40 173.02 71.73 13.59
Low 2.81 119.40 167.14 68.90 12.71
Last 3.00 120.99 168.80 71.03 13.17
Change +0.13 +1.19 +1.35 +1.34 +0.07
% Change +4.53% +0.99% +0.81% +1.92% +0.53%
Volume 5,110,642 2,339,762 1,668,703 1,143,271 14,112,867
20-Day Average Volume 5,787,422 3,234,709 1,861,419 1,912,136 13,655,263
Previous Close 2.87 119.80 167.45 69.69 13.10
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.87 118.73 156.38 67.73 11.45
20-Day Raw Stochastic 64.20% 47.73% 81.54% 59.40% 89.65%
20-Day Relative Strength 48.29% 52.03% 61.57% 50.89% 52.79%
Weighted Alpha -77.10 -31.80 -21.30 -71.50 -43.20
Today's Opinion 88% Sell 24% Buy 24% Buy 72% Sell 88% Sell
Previous Opinion 100% Sell 24% Buy 24% Buy 88% Sell 88% Sell
Last Month's Opinion 96% Sell 40% Buy 72% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg +0.67% since 03/21/24 +4.25% since 03/21/24 +10.03% since 03/21/24 +6.56% since 03/21/24 +11.78% since 03/21/24
Low 2.49 on 03/26/24 109.25 on 03/26/24 151.33 on 03/22/24 63.39 on 03/26/24 10.81 on 03/25/24
High 3.06 on 03/28/24 124.40 on 03/28/24 173.02 on 03/28/24 71.73 on 03/28/24 13.59 on 03/28/24
1-Month  
%Chg -5.05% since 02/28/24 +1.00% since 02/28/24 +12.56% since 02/28/24 +8.47% since 02/28/24 +11.40% since 02/28/24
Low 2.49 on 03/26/24 106.49 on 03/18/24 145.77 on 03/19/24 60.44 on 03/18/24 9.34 on 03/14/24
High 3.68 on 02/29/24 135.40 on 03/08/24 173.02 on 03/28/24 78.40 on 03/08/24 13.59 on 03/28/24
3-Month  
%Chg -38.70% since 12/28/23 -10.76% since 12/28/23 -3.02% since 12/28/23 -26.49% since 12/28/23 -35.31% since 12/28/23
Low 2.49 on 03/26/24 93.52 on 02/05/24 135.88 on 02/05/24 60.44 on 03/18/24 9.34 on 03/14/24
High 5.32 on 01/02/24 138.21 on 02/15/24 177.89 on 01/02/24 97.27 on 01/02/24 20.38 on 12/29/23
6-Month  
%Chg -50.66% since 09/28/23 +0.22% since 09/28/23 +4.02% since 09/28/23 -45.61% since 09/28/23 +6.87% since 09/28/23
Low 2.49 on 03/26/24 73.49 on 11/10/23 129.21 on 11/10/23 60.44 on 03/18/24 8.43 on 10/25/23
High 6.45 on 09/29/23 139.65 on 12/26/23 177.89 on 01/02/24 135.95 on 09/29/23 20.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 503,286 16,263,929 17,891,864 3,981,111 2,876,629
Shares Outstanding, K 175,361 135,759 106,849 57,126 219,590
Annual Sales 1,685,220,000 2,290,790,000 3,318,600,000 2,976,530,000 2,259,810,000
Annual Net Income -247,110,000 438,940,000 830,780,000 34,330,000 -1,604,500,000
Last Quarter Sales 356,910,000 302,570,000 1,158,550,000 316,040,000 516,590,000
Last Quarter Net Income -123,900,000 20,920,000 349,240,000 -162,380,000 -350,120,000
60-Month Beta 1.74 1.48 1.41 1.50 2.45
Per-Share Information  
Most Recent Earnings -0.51 on 02/15/24 0.54 on 02/06/24 3.25 on 02/27/24 -0.92 on 02/20/24 -1.33 on 02/21/24
Latest Earnings Date 05/01/24 04/23/24 04/25/24 05/01/24 05/01/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.26 19.15 32.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar