Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPWR | ENPH | FSLR | SEDG | RUN |
Company | Sunpower Corp | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.81 | 119.70 | 168.64 | 69.60 | 12.93 |
High | 3.06 | 124.40 | 173.02 | 71.73 | 13.59 |
Low | 2.81 | 119.40 | 167.14 | 68.90 | 12.71 |
Last | 3.00 | 120.99 | 168.80 | 71.03 | 13.17 |
Change | +0.13 | +1.19 | +1.35 | +1.34 | +0.07 |
% Change | +4.53% | +0.99% | +0.81% | +1.92% | +0.53% |
Volume | 5,110,642 | 2,339,762 | 1,668,703 | 1,143,271 | 14,112,867 |
20-Day Average Volume | 5,787,422 | 3,234,709 | 1,861,419 | 1,912,136 | 13,655,263 |
Previous Close | 2.87 | 119.80 | 167.45 | 69.69 | 13.10 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.87 | 118.73 | 156.38 | 67.73 | 11.45 |
20-Day Raw Stochastic | 64.20% | 47.73% | 81.54% | 59.40% | 89.65% |
20-Day Relative Strength | 48.29% | 52.03% | 61.57% | 50.89% | 52.79% |
Weighted Alpha | -77.10 | -31.80 | -21.30 | -71.50 | -43.20 |
Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Sell | 88% Sell |
Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 96% Sell | 40% Buy | 72% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 03/21/24 | +4.25% since 03/21/24 | +10.03% since 03/21/24 | +6.56% since 03/21/24 | +11.78% since 03/21/24 |
Low | 2.49 on 03/26/24 | 109.25 on 03/26/24 | 151.33 on 03/22/24 | 63.39 on 03/26/24 | 10.81 on 03/25/24 |
High | 3.06 on 03/28/24 | 124.40 on 03/28/24 | 173.02 on 03/28/24 | 71.73 on 03/28/24 | 13.59 on 03/28/24 |
1-Month | |||||
%Chg | -5.05% since 02/28/24 | +1.00% since 02/28/24 | +12.56% since 02/28/24 | +8.47% since 02/28/24 | +11.40% since 02/28/24 |
Low | 2.49 on 03/26/24 | 106.49 on 03/18/24 | 145.77 on 03/19/24 | 60.44 on 03/18/24 | 9.34 on 03/14/24 |
High | 3.68 on 02/29/24 | 135.40 on 03/08/24 | 173.02 on 03/28/24 | 78.40 on 03/08/24 | 13.59 on 03/28/24 |
3-Month | |||||
%Chg | -38.70% since 12/28/23 | -10.76% since 12/28/23 | -3.02% since 12/28/23 | -26.49% since 12/28/23 | -35.31% since 12/28/23 |
Low | 2.49 on 03/26/24 | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 60.44 on 03/18/24 | 9.34 on 03/14/24 |
High | 5.32 on 01/02/24 | 138.21 on 02/15/24 | 177.89 on 01/02/24 | 97.27 on 01/02/24 | 20.38 on 12/29/23 |
6-Month | |||||
%Chg | -50.66% since 09/28/23 | +0.22% since 09/28/23 | +4.02% since 09/28/23 | -45.61% since 09/28/23 | +6.87% since 09/28/23 |
Low | 2.49 on 03/26/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 60.44 on 03/18/24 | 8.43 on 10/25/23 |
High | 6.45 on 09/29/23 | 139.65 on 12/26/23 | 177.89 on 01/02/24 | 135.95 on 09/29/23 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 503,286 | 16,263,929 | 17,891,864 | 3,981,111 | 2,876,629 |
Shares Outstanding, K | 175,361 | 135,759 | 106,849 | 57,126 | 219,590 |
Annual Sales | 1,685,220,000 | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 |
Annual Net Income | -247,110,000 | 438,940,000 | 830,780,000 | 34,330,000 | -1,604,500,000 |
Last Quarter Sales | 356,910,000 | 302,570,000 | 1,158,550,000 | 316,040,000 | 516,590,000 |
Last Quarter Net Income | -123,900,000 | 20,920,000 | 349,240,000 | -162,380,000 | -350,120,000 |
60-Month Beta | 1.74 | 1.48 | 1.41 | 1.50 | 2.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 02/15/24 | 0.54 on 02/06/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.26 | 19.15 | 32.04 | 0.00 |