Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | TPR | LEVI | CPRI | JWN |
| Company | Sportsman's Wareh | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.06 | 40.48 | 20.45 | 37.59 | 18.67 |
| High | 3.21 | 41.08 | 20.89 | 38.66 | 19.24 |
| Low | 3.03 | 40.40 | 20.42 | 37.38 | 18.48 |
| Last | 3.20 | 40.62 | 20.55 | 38.53 | 18.92 |
| Change | +0.14 | +0.12 | +0.04 | +0.70 | +0.18 |
| % Change | +4.58% | +0.30% | +0.20% | +1.85% | +0.96% |
| Volume | 245,229 | 3,409,461 | 1,722,998 | 2,273,096 | 4,015,911 |
| 20-Day Average Volume | 729,395 | 3,774,895 | 4,722,002 | 1,698,948 | 3,646,642 |
| Previous Close | 3.06 | 40.50 | 20.51 | 37.83 | 18.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 43.55 | 19.84 | 42.63 | 19.02 |
| 20-Day Raw Stochastic | 34.52% | 7.78% | 54.63% | 12.80% | 52.13% |
| 20-Day Relative Strength | 45.97% | 36.85% | 59.96% | 22.32% | 49.89% |
| Weighted Alpha | -48.71 | +2.93 | +51.13 | -34.27 | +16.81 |
| Today's Opinion | 96% Sell | 24% Buy | 100% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/12/24 | -1.25% since 04/12/24 | +6.76% since 04/12/24 | -2.07% since 04/12/24 | -1.08% since 04/12/24 |
| Low | 3.03 on 04/19/24 | 39.97 on 04/16/24 | 19.34 on 04/15/24 | 37.38 on 04/19/24 | 17.20 on 04/16/24 |
| High | 3.39 on 04/15/24 | 42.32 on 04/15/24 | 20.89 on 04/19/24 | 41.63 on 04/15/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | +7.97% since 03/19/24 | -12.69% since 03/19/24 | +9.73% since 03/19/24 | -16.41% since 03/19/24 | +1.05% since 03/19/24 |
| Low | 2.74 on 03/26/24 | 39.97 on 04/16/24 | 18.29 on 03/22/24 | 37.38 on 04/19/24 | 17.20 on 04/16/24 |
| High | 4.03 on 04/05/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.15 on 03/20/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/19/24 | +10.88% since 01/19/24 | +31.60% since 01/19/24 | -23.35% since 01/19/24 | +4.69% since 01/19/24 |
| Low | 2.74 on 03/26/24 | 36.70 on 01/22/24 | 15.16 on 01/26/24 | 37.38 on 04/19/24 | 16.78 on 03/18/24 |
| High | 4.32 on 01/26/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 50.51 on 01/22/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -40.02% since 10/19/23 | +42.95% since 10/19/23 | +44.58% since 10/19/23 | -24.87% since 10/19/23 | +37.43% since 10/19/23 |
| Low | 2.74 on 03/26/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 37.38 on 04/19/24 | 12.88 on 11/13/23 |
| High | 5.55 on 11/03/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,133 | 9,289,323 | 8,163,575 | 4,409,730 | 3,059,455 |
| Shares Outstanding, K | 37,625 | 229,366 | 398,029 | 116,567 | 163,258 |
| Annual Sales | 1,287,990,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,693,000,000 |
| Annual Net Income | -29,000,000 | 936,000,000 | 249,600,000 | 616,000,000 | 134,000,000 |
| Last Quarter Sales | 370,390,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,420,000,000 |
| Last Quarter Net Income | -8,740,000 | 322,300,000 | -10,600,000 | 105,000,000 | 135,000,000 |
| 60-Month Beta | 0.76 | 1.57 | 1.22 | 2.03 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/03/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 06/04/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 20.25 | 9.37 | 8.47 |