Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPWH | LEVI | TPR | LB | FTCH |
Company | Sportsman's Wareh | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Farfetch Ltd Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.44 | 21.39 | 39.87 | 80.65 | 0.7600 |
High | 3.61 | 22.19 | 40.13 | 82.00 | 0.7620 |
Low | 3.43 | 21.35 | 38.73 | 79.24 | 0.6400 |
Last | 3.44 | 22.06 | 39.44 | 79.92 | 0.6428 |
Change | unch | +0.76 | -0.87 | -0.15 | -0.0983 |
% Change | unch | +3.57% | -2.16% | -0.19% | -13.26% |
Volume | 291,400 | 2,603,500 | 6,548,200 | 4,270,600 | 36,467,500 |
20-Day Average Volume | 703,020 | 4,856,020 | 4,066,735 | 4,659,530 | 44,093,473 |
Previous Close | 3.44 | 21.30 | 40.31 | 80.07 | 0.7411 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.28 | 20.14 | 42.91 | 75.49 | 1.2060 |
20-Day Raw Stochastic | 54.29% | 91.69% | 7.40% | 84.19% | 0.00% |
20-Day Relative Strength | 51.68% | 67.56% | 33.19% | 64.10% | 32.35% |
Weighted Alpha | -42.83 | +69.39 | +0.56 | +181.81 | -79.20 |
Today's Opinion | 64% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Previous Opinion | 64% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.86% since 04/16/24 | +8.08% since 04/16/24 | -3.48% since 04/16/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
Low | 3.03 on 04/19/24 | 20.15 on 04/17/24 | 38.73 on 04/23/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
High | 3.61 on 04/23/24 | 22.19 on 04/23/24 | 41.55 on 04/17/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
1-Month | |||||
%Chg | +13.16% since 03/22/24 | +18.22% since 03/22/24 | -16.00% since 03/22/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
Low | 2.74 on 03/26/24 | 18.42 on 04/03/24 | 38.73 on 04/23/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
High | 4.03 on 04/05/24 | 22.39 on 04/04/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
3-Month | |||||
%Chg | -17.51% since 01/23/24 | +40.06% since 01/23/24 | +4.73% since 01/23/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
Low | 2.74 on 03/26/24 | 15.16 on 01/26/24 | 37.51 on 01/24/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
High | 4.32 on 01/26/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
6-Month | |||||
%Chg | -26.18% since 10/23/23 | +57.80% since 10/23/23 | +41.36% since 10/23/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
Low | 2.74 on 03/26/24 | 13.22 on 11/01/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
High | 5.55 on 11/03/23 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 129,430 | 8,478,018 | 9,245,744 | 21,999,152 | 253,797 |
Shares Outstanding, K | 37,625 | 398,029 | 229,366 | 274,749 | 394,831 |
Annual Sales | 1,287,990,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 2,316,680,000 |
Annual Net Income | -29,000,000 | 249,600,000 | 936,000,000 | 844,000,000 | 359,290,000 |
Last Quarter Sales | 370,390,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 572,090,000 |
Last Quarter Net Income | -8,740,000 | -10,600,000 | 322,300,000 | 277,000,000 | -271,870,000 |
60-Month Beta | 0.76 | 1.22 | 1.57 | 1.75 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 04/03/24 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
Latest Earnings Date | 06/04/24 | 04/03/24 | 05/09/24 | 08/18/21 | 11/29/23 |
Most Recent Dividend | N/A | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 05/08/24 | 03/07/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.15 | 9.47 | 14.04 | 0.00 |