Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | FTCH | TPR | LEVI | GPS |
| Company | Sportsman's Wareh | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.30 | 0.7600 | 39.85 | 21.03 | 20.00 |
| High | 3.30 | 0.7620 | 39.91 | 21.26 | 20.08 |
| Low | 3.21 | 0.6400 | 39.21 | 21.03 | 19.65 |
| Last | 3.21 | 0.6428 | 39.11 | 21.05 | 19.76 |
| Change | -0.14 | -0.0983 | -0.92 | -0.52 | -0.35 |
| % Change | -4.18% | -13.26% | -2.30% | -2.41% | -1.74% |
| Volume | 28,120 | 36,467,500 | 375,412 | 164,200 | 604,104 |
| 20-Day Average Volume | 665,664 | 44,093,473 | 3,989,427 | 4,789,138 | 6,785,991 |
| Previous Close | 3.35 | 0.7411 | 40.03 | 21.57 | 20.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.2060 | 42.28 | 20.37 | 22.96 |
| 20-Day Raw Stochastic | 37.32% | 0.00% | 7.81% | 71.03% | 0.12% |
| 20-Day Relative Strength | 47.20% | 32.35% | 34.82% | 60.74% | 34.91% |
| Weighted Alpha | -47.32 | -79.20 | +0.70 | +60.89 | +76.34 |
| Today's Opinion | 96% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/18/24 | -45.29% since 12/11/23 | -2.52% since 04/18/24 | +3.56% since 04/18/24 | -6.51% since 04/18/24 |
| Low | 3.03 on 04/19/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 19.65 on 04/25/24 |
| High | 3.61 on 04/23/24 | 0.8422 on 12/12/23 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.08% since 03/25/24 | -75.93% since 11/17/23 | -13.33% since 03/25/24 | +13.95% since 03/25/24 | -29.56% since 03/25/24 |
| Low | 2.74 on 03/26/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 4.03 on 04/05/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.33 on 03/26/24 |
| 3-Month | |||||
| %Chg | -23.22% since 01/25/24 | -81.75% since 09/18/23 | +3.19% since 01/25/24 | +34.86% since 01/25/24 | +0.77% since 01/25/24 |
| Low | 2.74 on 03/26/24 | 0.3996 on 12/18/23 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 |
| High | 4.32 on 01/26/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -34.41% since 10/25/23 | -93.05% since 06/16/23 | +41.71% since 10/25/23 | +50.00% since 10/25/23 | +50.54% since 10/25/23 |
| Low | 2.74 on 03/26/24 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 |
| High | 5.55 on 11/03/23 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,044 | 253,797 | 9,181,521 | 8,585,485 | 7,511,347 |
| Shares Outstanding, K | 37,625 | 394,831 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 1,287,990,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -29,000,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 370,390,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -8,740,000 | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.76 | 2.87 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/03/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/04/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.19 | 21.63 | 14.62 |