Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | FTCH | LB | GPS | LEVI |
| Company | Sportsman's Wareh | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.34 | 0.7600 | 80.65 | 22.84 | 19.49 |
| High | 3.39 | 0.7620 | 82.00 | 22.88 | 19.74 |
| Low | 3.19 | 0.6400 | 79.24 | 21.76 | 19.35 |
| Last | 3.21 | 0.6428 | 79.92 | 21.88 | 19.72 |
| Change | -0.09 | -0.0983 | -0.15 | -0.62 | +0.49 |
| % Change | -2.73% | -13.26% | -0.19% | -2.76% | +2.55% |
| Volume | 369,400 | 36,467,500 | 4,270,600 | 7,613,000 | 4,287,400 |
| 20-Day Average Volume | 784,320 | 44,093,473 | 4,659,530 | 8,479,939 | 4,459,520 |
| Previous Close | 3.30 | 0.7411 | 80.07 | 22.50 | 19.23 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 1.2060 | 75.49 | 25.52 | 19.47 |
| 20-Day Raw Stochastic | 36.46% | 0.00% | 84.19% | 1.76% | 37.62% |
| 20-Day Relative Strength | 45.67% | 32.35% | 64.10% | 42.90% | 55.83% |
| Weighted Alpha | -48.15 | -79.20 | +181.81 | +105.96 | +43.06 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 04/08/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -6.81% since 04/08/24 | -4.04% since 04/08/24 |
| Low | 3.19 on 04/15/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 21.76 on 04/15/24 | 19.07 on 04/12/24 |
| High | 3.80 on 04/09/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 23.78 on 04/09/24 | 20.76 on 04/09/24 |
| 1-Month | |||||
| %Chg | +1.58% since 03/15/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -7.25% since 03/15/24 | +8.41% since 03/15/24 |
| Low | 2.74 on 03/26/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 21.76 on 04/15/24 | 18.11 on 03/18/24 |
| High | 4.03 on 04/05/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -23.75% since 01/12/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +8.10% since 01/12/24 | +24.03% since 01/12/24 |
| Low | 2.74 on 03/26/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.34 on 01/18/24 | 14.87 on 01/16/24 |
| High | 4.32 on 01/26/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -34.89% since 10/13/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +92.10% since 10/13/23 | +42.28% since 10/13/23 |
| Low | 2.74 on 03/26/24 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 11.42 on 10/16/23 | 13.22 on 11/01/23 |
| High | 5.55 on 11/03/23 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,163 | 253,797 | 21,999,152 | 8,404,042 | 7,654,098 |
| Shares Outstanding, K | 37,625 | 394,831 | 274,749 | 373,513 | 398,029 |
| Annual Sales | 1,287,990,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -29,000,000 | 359,290,000 | 844,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 370,390,000 | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | -8,740,000 | -271,870,000 | 277,000,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 0.76 | 2.87 | 1.75 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/03/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 06/04/24 | 11/29/23 | 08/18/21 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.04 | 15.73 | 18.85 |