Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | PFGC | VSI | FARM |
| Company | Spartannash Company | Sprouts Farmers Market | Performance Food Group Company | Vitamin Shoppe Inc | Farmer Brothers |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.70 | 65.30 | 68.91 | 6.51 | 3.21 |
| High | 19.86 | 66.18 | 69.43 | 6.53 | 3.25 |
| Low | 19.41 | 64.83 | 68.35 | 6.50 | 3.12 |
| Last | 19.69 | 64.73 | 69.01 | 6.50 | 3.13 |
| Change | +0.26 | -0.70 | +0.53 | -0.02 | -0.09 |
| % Change | +1.34% | -1.07% | +0.77% | -0.31% | -2.80% |
| Volume | 246,300 | 1,724,700 | 728,700 | 3,499,600 | 21,600 |
| 20-Day Average Volume | 224,920 | 1,161,795 | 1,068,005 | 561,000 | 39,295 |
| Previous Close | 19.67 | 65.15 | 68.48 | 6.52 | 3.22 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 63.54 | 71.48 | 6.49 | 3.38 |
| 20-Day Raw Stochastic | 49.71% | 83.59% | 16.23% | 50.00% | 3.08% |
| 20-Day Relative Strength | 45.28% | 64.34% | 38.22% | 52.32% | 41.58% |
| Weighted Alpha | -21.66 | +96.36 | +11.38 | +4.60 | -19.71 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/15/24 | +4.99% since 04/15/24 | -0.03% since 04/15/24 | unch since 12/09/19 | -2.80% since 04/15/24 |
| Low | 18.88 on 04/16/24 | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 6.49 on 12/11/19 | 3.11 on 04/16/24 |
| High | 19.86 on 04/22/24 | 66.18 on 04/22/24 | 70.47 on 04/17/24 | 6.53 on 12/16/19 | 3.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.95% since 03/22/24 | +2.89% since 03/22/24 | -9.04% since 03/22/24 | +0.15% since 11/15/19 | -8.48% since 03/22/24 |
| Low | 18.57 on 04/10/24 | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 6.47 on 11/21/19 | 3.11 on 04/16/24 |
| High | 20.30 on 03/28/24 | 66.18 on 04/22/24 | 76.29 on 03/28/24 | 6.53 on 12/16/19 | 3.76 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.18% since 01/22/24 | +26.51% since 01/22/24 | -2.47% since 01/22/24 | -9.97% since 09/16/19 | -8.75% since 01/22/24 |
| Low | 18.57 on 04/10/24 | 48.98 on 01/24/24 | 67.60 on 04/19/24 | 6.40 on 11/06/19 | 3.03 on 03/18/24 |
| High | 22.97 on 01/31/24 | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 7.40 on 09/20/19 | 4.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | -15.52% since 10/20/23 | +54.35% since 10/20/23 | +24.05% since 10/20/23 | +57.38% since 06/14/19 | +10.99% since 10/20/23 |
| Low | 18.57 on 04/10/24 | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 3.50 on 06/25/19 | 2.25 on 11/13/23 |
| High | 24.51 on 01/03/24 | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 7.44 on 09/12/19 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 669,655 | 6,621,516 | 10,736,989 | 156,644 | 65,962 |
| Shares Outstanding, K | 34,465 | 101,200 | 155,586 | 24,099 | 21,074 |
| Annual Sales | 9,729,220,000 | 6,837,380,000 | 57,254,700,000 | 1,114,160,000 | 339,960,000 |
| Annual Net Income | 52,240,000 | 258,860,000 | 397,200,000 | -3,750,000 | -79,180,000 |
| Last Quarter Sales | 2,245,180,000 | 1,698,540,000 | 14,295,700,000 | 253,130,000 | 89,450,000 |
| Last Quarter Net Income | 10,310,000 | 50,050,000 | 78,300,000 | -3,410,000 | 2,700,000 |
| 60-Month Beta | 0.52 | 0.50 | 1.38 | 1.58 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.49 on 02/22/24 | 0.90 on 02/07/24 | N/A | -0.10 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/01/24 | 05/08/24 | 11/06/19 | 05/08/24 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | N/A | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 23.02 | 17.03 | 29.64 | 0.00 |