Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | WILC | NGVC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | G Willi-Food Intl | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.38 | 69.32 | 65.54 | 9.29 | 16.09 |
| High | 19.53 | 69.32 | 66.05 | 9.29 | 16.46 |
| Low | 19.21 | 68.60 | 65.07 | 9.29 | 15.93 |
| Last | 19.30 | 68.91 | 65.90 | 9.29 | 16.39 |
| Change | -0.08 | -0.48 | +0.31 | +0.01 | +0.35 |
| % Change | -0.41% | -0.69% | +0.47% | +0.11% | +2.18% |
| Volume | 249,577 | 826,094 | 1,801,260 | 697 | 54,329 |
| 20-Day Average Volume | 232,644 | 1,053,645 | 1,164,743 | 1,735 | 49,241 |
| Previous Close | 19.38 | 69.39 | 65.59 | 9.28 | 16.04 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 70.55 | 63.82 | 9.63 | 16.66 |
| 20-Day Raw Stochastic | 42.20% | 15.07% | 93.87% | 20.40% | 22.53% |
| 20-Day Relative Strength | 44.14% | 38.46% | 65.70% | 41.48% | 48.18% |
| Weighted Alpha | -22.39 | +11.16 | +98.31 | -28.09 | +39.20 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/18/24 | +1.28% since 04/18/24 | +4.44% since 04/18/24 | +2.99% since 04/18/24 | +0.92% since 04/18/24 |
| Low | 19.21 on 04/25/24 | 67.60 on 04/19/24 | 63.16 on 04/19/24 | 9.10 on 04/24/24 | 15.82 on 04/24/24 |
| High | 19.86 on 04/22/24 | 69.63 on 04/23/24 | 66.18 on 04/22/24 | 9.30 on 04/22/24 | 16.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.27% since 03/25/24 | -8.29% since 03/25/24 | +3.89% since 03/25/24 | -8.38% since 03/25/24 | -3.42% since 03/25/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 9.01 on 04/16/24 | 15.82 on 04/24/24 |
| High | 20.30 on 03/28/24 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 10.38 on 04/01/24 | 19.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -15.31% since 01/25/24 | -3.08% since 01/25/24 | +32.22% since 01/25/24 | -15.47% since 01/25/24 | +3.80% since 01/25/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 49.49 on 01/26/24 | 8.50 on 02/13/24 | 14.31 on 02/07/24 |
| High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 11.31 on 01/26/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | -15.16% since 10/25/23 | +22.88% since 10/25/23 | +49.87% since 10/25/23 | +3.57% since 10/25/23 | +31.96% since 10/25/23 |
| Low | 18.57 on 04/10/24 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 8.15 on 10/27/23 | 11.93 on 10/30/23 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 12.00 on 01/25/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,932 | 10,796,111 | 6,637,707 | 128,686 | 364,910 |
| Shares Outstanding, K | 34,465 | 155,586 | 101,200 | 13,867 | 22,750 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 149,780,000 | 1,140,570,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 8,730,000 | 23,240,000 |
| Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,698,540,000 | 39,380,000 | 301,750,000 |
| Last Quarter Net Income | 10,310,000 | 78,300,000 | 50,050,000 | 3,080,000 | 7,760,000 |
| 60-Month Beta | 0.52 | 1.38 | 0.50 | 0.76 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.24 on 03/21/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 05/20/24 | 05/02/24 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.200 on 04/02/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | 04/02/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 17.23 | 23.14 | 14.29 | 13.37 |