Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPTN | PFGC | SFM | FARM | NGVC |
Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Farmer Brothers | Natural Grocers By Vitamin Cottage Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 19.41 | 69.16 | 65.47 | 3.21 | 15.92 |
High | 19.59 | 69.58 | 65.79 | 3.21 | 16.05 |
Low | 19.31 | 68.81 | 64.69 | 3.03 | 15.82 |
Last | 19.38 | 69.39 | 65.59 | 3.16 | 16.04 |
Change | -0.14 | +0.12 | +0.10 | unch | unch |
% Change | -0.72% | +0.17% | +0.15% | unch | unch |
Volume | 225,800 | 654,500 | 1,536,700 | 41,900 | 32,700 |
20-Day Average Volume | 230,415 | 1,049,335 | 1,127,190 | 37,195 | 48,915 |
Previous Close | 19.52 | 69.27 | 65.49 | 3.16 | 16.04 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.31 | 70.89 | 63.72 | 3.36 | 16.75 |
20-Day Raw Stochastic | 46.82% | 20.60% | 87.09% | 17.83% | 8.27% |
20-Day Relative Strength | 44.93% | 39.94% | 64.79% | 42.70% | 44.26% |
Weighted Alpha | -21.94 | +12.23 | +97.03 | -18.63 | +35.08 |
Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Buy | 40% Buy |
Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/17/24 | +1.28% since 04/17/24 | +5.08% since 04/17/24 | -1.86% since 04/17/24 | -0.87% since 04/17/24 |
Low | 19.04 on 04/18/24 | 67.60 on 04/19/24 | 62.72 on 04/18/24 | 3.03 on 04/24/24 | 15.82 on 04/24/24 |
High | 19.86 on 04/22/24 | 69.63 on 04/23/24 | 66.18 on 04/22/24 | 3.27 on 04/19/24 | 16.58 on 04/19/24 |
1-Month | |||||
%Chg | -3.20% since 03/22/24 | -8.54% since 03/22/24 | +3.15% since 03/22/24 | -7.60% since 03/22/24 | -6.03% since 03/22/24 |
Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 3.03 on 04/24/24 | 15.82 on 04/24/24 |
High | 20.30 on 03/28/24 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 3.76 on 04/01/24 | 19.34 on 03/26/24 |
3-Month | |||||
%Chg | -14.32% since 01/24/24 | -1.78% since 01/24/24 | +33.61% since 01/24/24 | -6.51% since 01/24/24 | +3.02% since 01/24/24 |
Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 49.35 on 01/25/24 | 3.03 on 04/24/24 | 14.31 on 02/07/24 |
High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 4.04 on 01/29/24 | 19.34 on 03/26/24 |
6-Month | |||||
%Chg | -13.02% since 10/24/23 | +25.52% since 10/24/23 | +49.89% since 10/24/23 | +12.46% since 10/24/23 | +29.56% since 10/24/23 |
Low | 18.57 on 04/10/24 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 2.25 on 11/13/23 | 11.93 on 10/30/23 |
High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 4.04 on 01/29/24 | 19.34 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 672,757 | 10,777,440 | 6,627,587 | 66,594 | 364,910 |
Shares Outstanding, K | 34,465 | 155,586 | 101,200 | 21,074 | 22,750 |
Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 339,960,000 | 1,140,570,000 |
Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | -79,180,000 | 23,240,000 |
Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,698,540,000 | 89,450,000 | 301,750,000 |
Last Quarter Net Income | 10,310,000 | 78,300,000 | 50,050,000 | 2,700,000 | 7,760,000 |
60-Month Beta | 0.52 | 1.38 | 0.50 | 1.75 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | -0.10 on 02/08/24 | 0.34 on 02/08/24 |
Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.060 on 01/26/11 | 0.100 on 03/01/24 |
Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 8.91 | 17.17 | 23.12 | 0.00 | 13.51 |