Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 11.30 39.18 18.72 16.45 9.92
High 11.68 39.92 18.74 16.56 9.92
Low 11.16 39.00 18.36 16.07 9.58
Last 11.51 39.79 18.47 16.30 9.71
Change +0.62 +0.79 -0.17 -0.16 -0.17
% Change +5.69% +2.03% -0.91% -0.97% -1.72%
Volume 370,884 302,601 1,204,980 65,323 52,330
20-Day Average Volume 324,806 567,857 1,567,077 114,483 102,832
Previous Close 10.89 39.00 18.64 16.46 9.88
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 11.60 39.92 20.06 18.07 10.38
20-Day Raw Stochastic 40.29% 49.50% 4.26% 6.17% 12.92%
20-Day Relative Strength 35.79% 49.51% 28.18% 32.34% 35.97%
Weighted Alpha -56.99 +13.43 -24.75 -49.49 -42.61
Today's Opinion 72% Sell 24% Sell 100% Sell 100% Sell 96% Sell
Previous Opinion 88% Sell 56% Sell 100% Sell 100% Sell 96% Sell
Last Month's Opinion 100% Sell 48% Buy 96% Sell 16% Sell 96% Sell
Performance  
5-Days  
%Chg +0.96% since 06/18/19 -1.31% since 06/18/19 -8.18% since 06/18/19 -6.44% since 06/18/19 -8.15% since 06/18/19
Low 10.70 on 06/21/19 38.68 on 06/21/19 18.36 on 06/25/19 16.07 on 06/25/19 9.43 on 06/21/19
High 11.68 on 06/25/19 40.56 on 06/20/19 20.20 on 06/19/19 17.47 on 06/19/19 10.61 on 06/20/19
1-Month  
%Chg -10.69% since 05/24/19 -0.72% since 05/24/19 -10.10% since 05/24/19 -17.38% since 05/24/19 -11.59% since 05/24/19
Low 10.70 on 06/21/19 38.58 on 06/03/19 18.36 on 06/25/19 16.07 on 06/25/19 9.43 on 06/21/19
High 13.06 on 05/28/19 41.08 on 06/18/19 21.06 on 06/17/19 19.93 on 05/28/19 11.41 on 06/13/19
3-Month  
%Chg -26.37% since 03/25/19 +3.56% since 03/25/19 -18.32% since 03/25/19 -19.94% since 03/25/19 -20.57% since 03/25/19
Low 10.70 on 06/21/19 37.18 on 05/08/19 18.36 on 06/25/19 16.07 on 06/25/19 9.43 on 06/21/19
High 17.35 on 04/25/19 41.85 on 04/17/19 24.06 on 05/02/19 21.96 on 04/11/19 14.15 on 05/03/19
6-Month  
%Chg -29.35% since 12/24/18 +31.29% since 12/24/18 -18.43% since 12/24/18 -28.15% since 12/24/18 -37.16% since 12/24/18
Low 10.70 on 06/21/19 30.10 on 12/26/18 18.36 on 06/25/19 16.07 on 06/25/19 9.43 on 06/21/19
High 22.49 on 02/20/19 41.85 on 04/17/19 25.32 on 01/18/19 26.25 on 02/11/19 16.40 on 01/23/19
Key Statistics  
Market Capitalization, $K 395,459 4,102,215 2,198,700 280,478 221,697
Shares Outstanding, K 36,314 105,185 117,956 17,040 22,439
Annual Sales 8,064,550,000 17,619,900,000 5,207,340,000 606,540,000 849,040,000
Annual Net Income 33,570,000 198,700,000 158,540,000 -18,280,000 12,660,000
Last Quarter Sales 2,542,380,000 4,689,000,000 1,413,890,000 146,680,000 230,450,000
Last Quarter Net Income 7,470,000 32,300,000 56,390,000 -51,750,000 3,860,000
60-Month Beta 1.38 0.70 0.54 0.24 1.15
Per-Share Information  
Most Recent Earnings 0.24 on 05/20/19 0.35 on 05/08/19 0.46 on 05/02/19 -3.05 on 05/07/19 N/A
Latest Earnings Date 05/20/19 05/08/19 08/01/19 05/07/19 08/01/19
Most Recent Dividend 0.190 on 06/13/19 N/A N/A 0.060 on 01/26/11 N/A
Next Ex-Dividends Date 06/13/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 7.02 23.25 15.23 0.00 21.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar