Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 12.49 43.43 18.40 14.26 8.50
High 12.85 43.43 18.53 14.36 8.52
Low 12.30 42.81 18.24 14.16 8.39
Last 12.66 43.09 18.43 14.19 8.49
Change +0.26 -0.19 +0.09 -0.01 +0.05
% Change +2.10% -0.44% +0.46% -0.07% +0.59%
Volume 330,800 845,000 860,300 46,500 76,800
20-Day Average Volume 386,390 645,275 1,292,905 118,670 65,775
Previous Close 12.40 43.28 18.34 14.20 8.44
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 12.02 44.81 18.67 13.54 9.43
20-Day Raw Stochastic 91.31% 12.34% 35.95% 71.13% 4.05%
20-Day Relative Strength 59.83% 38.40% 47.66% 54.49% 35.59%
Weighted Alpha -29.96 +37.21 -30.52 -43.57 -61.68
Today's Opinion 8% Buy 24% Buy 88% Sell 40% Sell 100% Sell
Previous Opinion 8% Sell 24% Buy 88% Sell 40% Sell 100% Sell
Last Month's Opinion 40% Sell 88% Buy 24% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg +4.71% since 10/10/19 -0.85% since 10/10/19 +2.47% since 10/10/19 +2.38% since 10/10/19 -4.93% since 10/10/19
Low 12.00 on 10/14/19 42.81 on 10/17/19 17.76 on 10/14/19 13.34 on 10/15/19 8.39 on 10/17/19
High 12.85 on 10/17/19 44.03 on 10/11/19 18.54 on 10/16/19 14.37 on 10/16/19 9.35 on 10/11/19
1-Month  
%Chg +5.59% since 09/17/19 -7.45% since 09/17/19 -7.34% since 09/17/19 +1.50% since 09/17/19 -25.59% since 09/17/19
Low 10.72 on 10/08/19 42.52 on 10/04/19 17.76 on 10/14/19 12.17 on 09/26/19 8.39 on 10/17/19
High 12.85 on 10/17/19 47.14 on 09/24/19 20.02 on 09/18/19 15.07 on 09/19/19 11.64 on 09/18/19
3-Month  
%Chg +8.02% since 07/17/19 +0.80% since 07/17/19 +1.10% since 07/17/19 -15.44% since 07/17/19 -13.72% since 07/17/19
Low 8.82 on 08/14/19 41.70 on 07/25/19 16.46 on 08/01/19 10.26 on 09/11/19 8.39 on 10/17/19
High 12.85 on 10/17/19 47.26 on 08/30/19 20.24 on 09/16/19 17.15 on 07/19/19 12.40 on 08/02/19
6-Month  
%Chg -25.92% since 04/17/19 +5.25% since 04/17/19 -14.52% since 04/17/19 -31.25% since 04/17/19 -30.81% since 04/17/19
Low 8.82 on 08/14/19 37.18 on 05/08/19 16.46 on 08/01/19 10.26 on 09/11/19 8.39 on 10/17/19
High 17.35 on 04/25/19 47.26 on 08/30/19 24.06 on 05/02/19 21.67 on 05/24/19 14.15 on 05/03/19
Key Statistics  
Market Capitalization, $K 459,988 4,547,116 2,176,823 242,550 190,634
Shares Outstanding, K 36,334 105,526 118,113 17,093 22,454
Annual Sales 8,064,550,000 19,743,500,000 5,207,340,000 595,940,000 849,040,000
Annual Net Income 33,570,000 166,800,000 158,540,000 -73,600,000 12,660,000
Last Quarter Sales 1,995,930,000 5,899,100,000 1,415,740,000 142,050,000 224,410,000
Last Quarter Net Income -6,810,000 63,200,000 35,340,000 -8,760,000 2,000,000
60-Month Beta 1.39 0.62 0.37 0.22 1.14
Per-Share Information  
Most Recent Earnings 0.34 on 08/14/19 0.70 on 08/14/19 0.30 on 08/01/19 -0.52 on 09/10/19 N/A
Latest Earnings Date 11/06/19 11/06/19 10/30/19 11/06/19 11/21/19
Most Recent Dividend 0.190 on 09/13/19 N/A N/A 0.060 on 01/26/11 N/A
Next Ex-Dividends Date 09/13/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.86 23.39 15.04 0.00 18.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar