Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Spartannash Company (SPTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 13.89 40.85 20.81 19.14 11.44
High 14.23 41.02 20.81 19.22 11.45
Low 13.67 39.96 20.48 18.92 11.17
Last 13.68 40.34 20.54 19.05 11.22
Change -0.20 -0.60 -0.32 -0.17 -0.26
% Change -1.44% -1.47% -1.53% -0.88% -2.26%
Volume 248,700 335,600 1,116,400 149,900 78,700
20-Day Average Volume 297,790 632,920 1,763,480 166,145 137,330
Previous Close 13.88 40.94 20.86 19.22 11.48
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 15.57 40.16 21.59 19.29 12.14
20-Day Raw Stochastic 8.48% 72.48% 1.68% 54.67% 1.68%
20-Day Relative Strength 30.61% 53.57% 38.86% 43.71% 37.55%
Weighted Alpha -42.40 +19.80 -13.30 -36.30 -22.80
Today's Opinion 100% Sell 56% Buy 96% Sell 64% Sell 100% Sell
Previous Opinion 100% Sell 80% Buy 96% Sell 64% Sell 96% Sell
Last Month's Opinion 72% Sell 80% Buy 96% Sell 72% Sell 32% Sell
Performance  
5-Days  
%Chg -11.05% since 05/15/19 +2.62% since 05/15/19 -4.06% since 05/15/19 +2.53% since 05/15/19 -7.58% since 05/15/19
Low 13.34 on 05/20/19 39.30 on 05/16/19 20.48 on 05/22/19 18.36 on 05/16/19 11.17 on 05/22/19
High 15.65 on 05/16/19 41.54 on 05/20/19 21.53 on 05/16/19 19.35 on 05/21/19 12.38 on 05/16/19
1-Month  
%Chg -15.29% since 04/22/19 -0.49% since 04/22/19 -2.28% since 04/22/19 -5.88% since 04/22/19 -11.37% since 04/22/19
Low 13.34 on 05/20/19 37.18 on 05/08/19 20.48 on 05/22/19 16.92 on 05/08/19 11.17 on 05/22/19
High 17.35 on 04/25/19 41.73 on 04/24/19 24.06 on 05/02/19 20.88 on 04/24/19 14.15 on 05/03/19
3-Month  
%Chg -29.23% since 02/22/19 +4.70% since 02/22/19 -12.52% since 02/22/19 -20.66% since 02/22/19 -22.67% since 02/22/19
Low 13.34 on 05/20/19 37.18 on 05/08/19 20.48 on 05/22/19 16.92 on 05/08/19 11.17 on 05/22/19
High 19.80 on 02/25/19 41.85 on 04/17/19 24.06 on 05/02/19 24.10 on 02/28/19 14.51 on 02/25/19
6-Month  
%Chg -26.65% since 11/21/18 +19.35% since 11/21/18 -23.42% since 11/21/18 -20.76% since 11/21/18 -47.22% since 11/21/18
Low 13.34 on 05/20/19 30.07 on 12/24/18 20.48 on 05/22/19 16.92 on 05/08/19 11.17 on 05/22/19
High 22.49 on 02/20/19 41.85 on 04/17/19 27.66 on 11/26/18 26.25 on 02/11/19 21.97 on 11/23/18
Key Statistics  
Market Capitalization, $K 491,823 4,243,163 2,422,816 324,612 251,765
Shares Outstanding, K 35,952 105,185 117,956 17,040 22,439
Annual Sales, $M 8,064,550,000 17,619,900,000 5,207,340,000 606,540,000 849,040,000
Annual Net Income, $M 33,570,000 198,700,000 158,540,000 -18,280,000 12,660,000
Last Quarter Sales, $M 1,896,800,000 4,689,000,000 1,413,890,000 146,680,000 230,450,000
Last Quarter Net Income, $M -14,010,000 32,300,000 56,390,000 -51,750,000 3,860,000
60-Month Beta 1.19 0.70 0.48 0.15 0.95
Per-Share Information  
Most Recent Earnings 0.24 on 05/20/19 0.35 on 05/08/19 0.46 on 05/02/19 -3.05 on 05/07/19 N/A
Latest Earnings Date 05/20/19 05/08/19 05/02/19 05/07/19 05/02/19
Most Recent Dividend 0.190 on 03/14/19 N/A N/A 0.060 on 01/26/11 N/A
Next Ex-Dividends Date 03/14/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.90 24.37 16.82 0.00 25.51
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar