Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | FARM | NGVC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Farmer Brothers | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.45 | 69.21 | 65.28 | 3.14 | 16.21 |
| High | 19.68 | 69.63 | 65.59 | 3.26 | 16.30 |
| Low | 19.41 | 69.05 | 64.31 | 3.14 | 16.05 |
| Last | 19.39 | 69.26 | 65.37 | 3.26 | 16.09 |
| Change | -0.04 | +0.25 | -0.06 | +0.13 | -0.12 |
| % Change | -0.21% | +0.36% | -0.09% | +4.15% | -0.74% |
| Volume | 85,087 | 164,091 | 376,524 | 8,750 | 9,159 |
| 20-Day Average Volume | 222,828 | 1,031,540 | 1,061,139 | 38,479 | 63,817 |
| Previous Close | 19.43 | 69.01 | 65.43 | 3.13 | 16.21 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 71.20 | 63.64 | 3.38 | 16.86 |
| 20-Day Raw Stochastic | 52.02% | 21.46% | 82.28% | 23.11% | 2.11% |
| 20-Day Relative Strength | 45.74% | 40.24% | 64.04% | 46.15% | 44.69% |
| Weighted Alpha | -21.43 | +12.40 | +96.11 | -15.04 | +35.67 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/16/24 | -0.74% since 04/16/24 | +4.94% since 04/16/24 | +2.84% since 04/16/24 | -1.47% since 04/16/24 |
| Low | 18.99 on 04/17/24 | 67.60 on 04/19/24 | 61.71 on 04/17/24 | 3.12 on 04/22/24 | 16.05 on 04/23/24 |
| High | 19.86 on 04/22/24 | 70.47 on 04/17/24 | 66.18 on 04/22/24 | 3.44 on 04/17/24 | 16.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.75% since 03/22/24 | -8.44% since 03/22/24 | +2.80% since 03/22/24 | -4.68% since 03/22/24 | -5.74% since 03/22/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 3.11 on 04/16/24 | 16.02 on 04/15/24 |
| High | 20.30 on 03/28/24 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 3.76 on 04/01/24 | 19.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -13.77% since 01/23/24 | -1.71% since 01/23/24 | +28.05% since 01/23/24 | -9.94% since 01/23/24 | +1.45% since 01/23/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 48.98 on 01/24/24 | 3.03 on 03/18/24 | 14.31 on 02/07/24 |
| High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 4.04 on 01/29/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | -13.51% since 10/23/23 | +26.23% since 10/23/23 | +53.59% since 10/23/23 | +20.30% since 10/23/23 | +28.51% since 10/23/23 |
| Low | 18.57 on 04/10/24 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 2.25 on 11/13/23 | 11.93 on 10/30/23 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 4.04 on 01/29/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 669,655 | 10,736,989 | 6,621,516 | 65,962 | 368,777 |
| Shares Outstanding, K | 34,465 | 155,586 | 101,200 | 21,074 | 22,750 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 339,960,000 | 1,140,570,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | -79,180,000 | 23,240,000 |
| Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,698,540,000 | 89,450,000 | 301,750,000 |
| Last Quarter Net Income | 10,310,000 | 78,300,000 | 50,050,000 | 2,700,000 | 7,760,000 |
| 60-Month Beta | 0.52 | 1.38 | 0.50 | 1.75 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | -0.10 on 02/08/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.060 on 01/26/11 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 17.03 | 23.02 | 0.00 | 13.73 |